Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20,419.65 20,467.74 20,419.65 20,467.74 0.0K
10:05 20,463.45 20,519.13 20,456.60 20,516.59 0.0K
10:10 20,518.09 20,543.15 20,514.82 20,543.15 0.0K
10:15 20,535.96 20,549.57 20,516.84 20,548.65 0.0K
10:20 20,545.97 20,562.33 20,544.59 20,544.59 0.0K
10:25 20,544.26 20,544.26 20,503.80 20,503.80 0.0K
10:30 20,511.81 20,535.42 20,511.81 20,526.30 0.0K
10:35 20,526.84 20,526.84 20,495.24 20,506.93 0.0K
10:40 20,500.46 20,500.46 20,460.08 20,472.15 0.0K
10:45 20,473.93 20,484.08 20,463.74 20,483.03 0.0K
10:50 20,494.80 20,516.22 20,492.88 20,507.56 0.0K
10:55 20,513.76 20,527.69 20,510.63 20,524.11 0.0K
11:00 20,517.70 20,529.20 20,516.75 20,529.20 0.0K
11:05 20,522.47 20,535.80 20,517.71 20,526.93 0.0K
11:10 20,525.60 20,562.81 20,521.96 20,562.81 0.0K
11:15 20,569.58 20,573.64 20,562.37 20,562.37 0.0K
11:20 20,565.57 20,567.23 20,547.73 20,554.38 0.0K
11:25 20,553.94 20,562.69 20,551.33 20,551.33 0.0K
11:30 20,549.60 20,550.99 20,545.02 20,550.77 0.0K
11:35 20,546.15 20,546.15 20,517.82 20,517.82 0.0K
11:40 20,518.49 20,530.94 20,517.13 20,523.68 0.0K
11:45 20,524.90 20,534.57 20,523.41 20,533.02 0.0K
11:50 20,528.99 20,528.99 20,512.33 20,519.51 0.0K
11:55 20,521.52 20,521.82 20,505.61 20,508.69 0.0K
12:00 20,500.84 20,523.62 20,500.84 20,523.09 0.0K
12:05 20,518.90 20,525.63 20,511.01 20,517.98 0.0K
12:10 20,516.82 20,521.54 20,511.13 20,512.15 0.0K
12:15 20,512.61 20,513.80 20,500.98 20,503.89 0.0K
12:20 20,506.04 20,527.79 20,505.42 20,514.39 0.0K
12:25 20,514.79 20,528.05 20,510.52 20,514.66 0.0K
12:30 20,515.81 20,527.10 20,514.93 20,524.80 0.0K
12:35 20,525.16 20,530.07 20,525.16 20,526.33 0.0K
12:40 20,529.44 20,534.57 20,523.77 20,527.23 0.0K
12:45 20,528.44 20,533.46 20,520.80 20,520.80 0.0K
12:50 20,515.28 20,515.28 20,494.67 20,503.01 0.0K
12:55 20,509.65 20,514.44 20,500.34 20,503.27 0.0K
13:00 20,504.77 20,522.77 20,504.77 20,522.77 0.0K
13:05 20,523.37 20,526.17 20,518.67 20,526.03 0.0K
13:10 20,520.26 20,520.26 20,501.60 20,501.60 0.0K
13:15 20,501.56 20,502.87 20,499.12 20,502.20 0.0K
13:20 20,500.73 20,503.61 20,499.39 20,501.40 0.0K
13:25 20,502.56 20,509.15 20,502.56 20,507.51 0.0K
13:30 20,503.33 20,507.79 20,499.02 20,507.79 0.0K
13:35 20,510.02 20,523.11 20,510.02 20,523.11 0.0K
13:40 20,524.33 20,539.99 20,520.65 20,520.65 0.0K
13:45 20,529.86 20,578.22 20,529.64 20,535.36 0.0K
13:50 20,535.20 20,535.20 20,509.55 20,517.54 0.0K
13:55 20,512.82 20,518.19 20,504.29 20,508.72 0.0K
14:00 20,503.71 20,507.09 20,497.06 20,500.78 0.0K
14:05 20,497.40 20,502.55 20,491.50 20,493.98 0.0K
14:10 20,496.73 20,500.07 20,490.04 20,500.07 0.0K
14:15 20,499.80 20,501.68 20,484.51 20,485.39 0.0K
14:20 20,483.53 20,489.17 20,464.54 20,480.64 0.0K
14:25 20,480.31 20,487.43 20,471.88 20,485.22 0.0K
14:30 20,490.62 20,490.62 20,463.99 20,463.99 0.0K
14:35 20,470.39 20,475.27 20,459.67 20,470.84 0.0K
14:40 20,475.44 20,475.44 20,464.84 20,469.21 0.0K
14:45 20,471.47 20,476.28 20,467.46 20,467.46 0.0K
14:50 20,469.94 20,469.94 20,464.23 20,468.98 0.0K
14:55 20,473.15 20,488.61 20,473.15 20,488.61 0.0K
15:00 20,487.44 20,505.52 20,487.44 20,505.52 0.0K
15:05 20,506.05 20,506.05 20,472.13 20,472.13 0.0K
15:10 20,495.93 20,500.69 20,486.21 20,486.21 0.0K
15:15 20,484.96 20,488.61 20,483.44 20,487.63 0.0K
15:20 20,486.94 20,501.96 20,483.99 20,500.26 0.0K
15:25 20,502.54 20,503.47 20,496.29 20,499.11 0.0K
15:30 20,496.17 20,517.79 20,496.17 20,512.07 0.0K
15:35 20,507.94 20,507.94 20,489.08 20,492.67 0.0K
15:40 20,489.19 20,496.06 20,485.86 20,485.86 0.0K
15:45 20,483.13 20,489.45 20,478.67 20,489.45 0.0K
15:50 20,486.61 20,488.12 20,477.42 20,477.42 0.0K
15:55 20,481.40 20,481.40 20,473.21 20,474.10 0.0K
16:00 20,480.92 20,481.41 20,471.03 20,471.03 0.0K
16:05 20,472.53 20,485.83 20,472.53 20,480.13 0.0K
16:10 20,478.00 20,481.73 20,477.54 20,480.57 0.0K
16:15 20,479.72 20,479.72 20,470.17 20,472.75 0.0K
16:20 20,470.12 20,479.57 20,470.12 20,476.94 0.0K
16:25 20,472.68 20,483.87 20,470.92 20,483.87 0.0K
16:30 20,485.89 20,485.89 20,479.34 20,479.34 0.0K
16:35 20,477.00 20,509.36 20,471.98 20,505.66 0.0K
16:40 20,501.77 20,510.16 20,499.50 20,510.16 0.0K
16:45 20,504.69 20,526.53 20,504.69 20,526.53 0.0K
16:50 20,524.83 20,529.10 20,515.07 20,515.36 0.0K
16:55 20,519.66 20,519.78 20,499.80 20,499.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar