Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20,304.00 20,358.52 20,304.00 20,358.52 0.0K
10:05 20,362.82 20,366.50 20,348.70 20,366.40 0.0K
10:10 20,385.42 20,385.42 20,370.05 20,370.05 0.0K
10:15 20,364.97 20,374.30 20,354.82 20,371.48 0.0K
10:20 20,372.62 20,388.68 20,362.93 20,388.68 0.0K
10:25 20,402.95 20,433.89 20,401.58 20,422.58 0.0K
10:30 20,418.52 20,468.73 20,418.52 20,467.91 0.0K
10:35 20,466.43 20,466.43 20,450.32 20,465.40 0.0K
10:40 20,476.61 20,490.01 20,475.50 20,481.88 0.0K
10:45 20,482.63 20,494.04 20,475.26 20,484.68 0.0K
10:50 20,488.33 20,521.04 20,488.33 20,520.39 0.0K
10:55 20,522.69 20,528.85 20,511.26 20,511.26 0.0K
11:00 20,510.68 20,514.45 20,505.91 20,509.36 0.0K
11:05 20,504.79 20,526.80 20,504.79 20,526.24 0.0K
11:10 20,526.53 20,543.47 20,521.29 20,543.47 0.0K
11:15 20,547.31 20,559.06 20,541.46 20,557.16 0.0K
11:20 20,557.07 20,565.34 20,555.19 20,558.53 0.0K
11:25 20,558.13 20,593.31 20,558.13 20,593.31 0.0K
11:30 20,588.08 20,588.08 20,569.38 20,569.38 0.0K
11:35 20,573.66 20,576.35 20,564.01 20,570.90 0.0K
11:40 20,577.40 20,583.53 20,571.61 20,571.61 0.0K
11:45 20,575.13 20,582.96 20,563.31 20,563.31 0.0K
11:50 20,563.95 20,580.47 20,563.95 20,573.86 0.0K
11:55 20,571.89 20,580.51 20,571.89 20,576.69 0.0K
12:00 20,584.41 20,619.21 20,575.04 20,619.21 0.0K
12:05 20,616.37 20,616.37 20,594.60 20,594.60 0.0K
12:10 20,593.30 20,604.34 20,591.73 20,604.34 0.0K
12:15 20,603.98 20,615.54 20,602.95 20,615.54 0.0K
12:20 20,622.14 20,624.49 20,615.85 20,621.27 0.0K
12:25 20,623.24 20,632.07 20,623.24 20,631.03 0.0K
12:30 20,627.72 20,630.50 20,623.32 20,623.32 0.0K
12:35 20,616.24 20,625.08 20,614.67 20,620.56 0.0K
12:40 20,618.21 20,618.21 20,596.84 20,597.43 0.0K
12:45 20,601.74 20,635.52 20,597.95 20,599.43 0.0K
12:50 20,605.24 20,605.58 20,597.70 20,600.77 0.0K
12:55 20,598.51 20,608.96 20,598.51 20,605.78 0.0K
13:00 20,607.68 20,607.68 20,594.57 20,603.21 0.0K
13:05 20,604.10 20,604.44 20,594.55 20,604.44 0.0K
13:10 20,604.80 20,604.80 20,590.68 20,596.40 0.0K
13:15 20,592.26 20,597.67 20,581.81 20,581.81 0.0K
13:20 20,582.75 20,594.80 20,582.75 20,593.22 0.0K
13:25 20,595.51 20,595.51 20,587.26 20,592.80 0.0K
13:30 20,590.12 20,596.60 20,583.13 20,594.01 0.0K
13:35 20,596.64 20,600.14 20,589.70 20,593.35 0.0K
13:40 20,592.22 20,597.62 20,580.73 20,580.73 0.0K
13:45 20,580.66 20,580.66 20,549.77 20,549.77 0.0K
13:50 20,546.06 20,546.06 20,490.66 20,512.47 0.0K
13:55 20,512.39 20,523.78 20,501.83 20,523.78 0.0K
14:00 20,522.57 20,535.94 20,519.61 20,535.94 0.0K
14:05 20,535.02 20,537.78 20,526.35 20,530.64 0.0K
14:10 20,533.67 20,534.34 20,519.43 20,519.43 0.0K
14:15 20,525.48 20,527.02 20,517.53 20,518.19 0.0K
14:20 20,519.65 20,519.65 20,496.97 20,507.60 0.0K
14:25 20,510.94 20,519.25 20,509.31 20,509.31 0.0K
14:30 20,508.18 20,508.18 20,482.74 20,488.10 0.0K
14:35 20,500.05 20,506.94 20,490.90 20,502.21 0.0K
14:40 20,504.88 20,511.25 20,494.79 20,494.79 0.0K
14:45 20,486.29 20,486.29 20,455.74 20,459.81 0.0K
14:50 20,452.65 20,477.11 20,452.65 20,467.38 0.0K
14:55 20,469.73 20,478.13 20,462.28 20,462.28 0.0K
15:00 20,463.31 20,469.08 20,426.59 20,427.72 0.0K
15:05 20,452.90 20,456.56 20,451.51 20,455.44 0.0K
15:10 20,457.84 20,457.84 20,448.60 20,448.60 0.0K
15:15 20,445.91 20,451.63 20,442.55 20,450.56 0.0K
15:20 20,449.89 20,451.89 20,447.60 20,450.36 0.0K
15:25 20,451.51 20,455.30 20,446.25 20,448.35 0.0K
15:30 20,446.65 20,453.80 20,445.89 20,453.80 0.0K
15:35 20,468.92 20,468.92 20,460.03 20,461.11 0.0K
15:40 20,464.08 20,466.10 20,459.90 20,459.90 0.0K
15:45 20,458.43 20,458.43 20,454.08 20,454.08 0.0K
15:50 20,452.29 20,465.52 20,452.29 20,465.30 0.0K
15:55 20,461.40 20,461.40 20,442.55 20,448.10 0.0K
16:00 20,439.60 20,450.38 20,434.68 20,446.82 0.0K
16:05 20,447.32 20,447.32 20,433.92 20,434.69 0.0K
16:10 20,436.55 20,440.75 20,433.84 20,435.54 0.0K
16:15 20,433.33 20,434.26 20,421.22 20,430.07 0.0K
16:20 20,430.95 20,434.83 20,407.63 20,407.72 0.0K
16:25 20,408.11 20,415.77 20,406.17 20,410.31 0.0K
16:30 20,413.04 20,422.86 20,409.52 20,422.86 0.0K
16:35 20,421.07 20,429.76 20,413.90 20,429.76 0.0K
16:40 20,428.59 20,434.58 20,423.95 20,432.26 0.0K
16:45 20,432.81 20,445.47 20,432.57 20,436.59 0.0K
16:50 20,438.43 20,438.43 20,425.00 20,425.41 0.0K
16:55 20,427.49 20,427.80 20,419.66 20,419.66 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar