Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20,487.04 20,504.85 20,485.17 20,486.07 0.0K
10:05 20,485.09 20,485.09 20,404.35 20,404.35 0.0K
10:10 20,400.87 20,404.56 20,384.99 20,404.56 0.0K
10:15 20,399.74 20,399.74 20,376.65 20,383.86 0.0K
10:20 20,385.75 20,409.07 20,385.75 20,408.24 0.0K
10:25 20,407.53 20,416.02 20,402.57 20,402.81 0.0K
10:30 20,404.33 20,464.04 20,404.33 20,450.14 0.0K
10:35 20,442.47 20,448.95 20,414.89 20,414.89 0.0K
10:40 20,416.55 20,438.49 20,416.55 20,436.61 0.0K
10:45 20,433.91 20,445.41 20,424.69 20,428.97 0.0K
10:50 20,437.23 20,437.23 20,423.18 20,430.61 0.0K
10:55 20,427.55 20,427.55 20,396.03 20,418.86 0.0K
11:00 20,421.80 20,423.14 20,408.22 20,420.30 0.0K
11:05 20,422.42 20,431.74 20,413.93 20,426.97 0.0K
11:10 20,430.49 20,433.48 20,418.96 20,419.93 0.0K
11:15 20,421.34 20,428.79 20,415.06 20,428.79 0.0K
11:20 20,449.75 20,465.61 20,431.22 20,440.73 0.0K
11:25 20,450.69 20,474.70 20,450.69 20,474.70 0.0K
11:30 20,478.75 20,478.75 20,453.18 20,453.18 0.0K
11:35 20,446.21 20,446.21 20,425.09 20,425.09 0.0K
11:40 20,423.79 20,442.83 20,423.79 20,433.30 0.0K
11:45 20,429.63 20,429.69 20,421.42 20,427.63 0.0K
11:50 20,426.80 20,445.68 20,426.80 20,445.68 0.0K
11:55 20,436.67 20,453.60 20,434.78 20,451.53 0.0K
12:00 20,458.11 20,458.11 20,423.51 20,423.51 0.0K
12:05 20,424.84 20,431.15 20,423.54 20,427.13 0.0K
12:10 20,422.16 20,427.36 20,417.34 20,418.83 0.0K
12:15 20,419.74 20,425.59 20,412.51 20,412.51 0.0K
12:20 20,416.67 20,423.59 20,413.77 20,419.52 0.0K
12:25 20,422.64 20,429.23 20,417.46 20,424.56 0.0K
12:30 20,424.92 20,435.18 20,424.92 20,432.90 0.0K
12:35 20,431.43 20,432.79 20,427.21 20,427.21 0.0K
12:40 20,428.24 20,431.65 20,420.17 20,421.46 0.0K
12:45 20,419.23 20,419.23 20,406.48 20,409.02 0.0K
12:50 20,408.42 20,420.14 20,406.70 20,419.41 0.0K
12:55 20,421.09 20,430.76 20,421.09 20,424.38 0.0K
13:00 20,420.91 20,420.93 20,398.00 20,398.00 0.0K
13:05 20,398.84 20,403.57 20,396.15 20,401.25 0.0K
13:10 20,399.52 20,403.38 20,395.32 20,395.32 0.0K
13:15 20,395.87 20,398.43 20,388.25 20,390.49 0.0K
13:20 20,389.34 20,393.49 20,388.55 20,393.49 0.0K
13:25 20,393.45 20,393.45 20,383.90 20,388.88 0.0K
13:30 20,390.72 20,392.71 20,384.96 20,391.70 0.0K
13:35 20,392.40 20,399.02 20,391.85 20,398.21 0.0K
13:40 20,396.45 20,396.45 20,391.16 20,394.07 0.0K
13:45 20,393.45 20,396.88 20,388.23 20,389.36 0.0K
13:50 20,391.42 20,404.32 20,391.42 20,402.65 0.0K
13:55 20,401.96 20,404.76 20,400.36 20,400.36 0.0K
14:00 20,402.07 20,402.07 20,383.14 20,383.14 0.0K
14:05 20,384.33 20,385.03 20,377.15 20,377.27 0.0K
14:10 20,376.16 20,376.16 20,367.56 20,367.56 0.0K
14:15 20,364.39 20,364.39 20,329.22 20,349.26 0.0K
14:20 20,339.22 20,339.22 20,297.12 20,301.34 0.0K
14:25 20,298.33 20,308.55 20,297.90 20,302.43 0.0K
14:30 20,304.68 20,308.11 20,301.15 20,307.53 0.0K
14:35 20,305.43 20,305.43 20,298.66 20,305.05 0.0K
14:40 20,294.45 20,302.93 20,294.45 20,299.47 0.0K
14:45 20,301.00 20,301.00 20,284.17 20,295.72 0.0K
14:50 20,294.32 20,297.52 20,288.38 20,291.44 0.0K
14:55 20,290.58 20,291.94 20,272.50 20,272.50 0.0K
15:00 20,273.06 20,279.13 20,269.87 20,270.20 0.0K
15:05 20,269.73 20,269.80 20,262.71 20,267.55 0.0K
15:10 20,267.31 20,278.03 20,264.59 20,275.75 0.0K
15:15 20,273.36 20,279.84 20,270.92 20,276.68 0.0K
15:20 20,277.66 20,284.86 20,274.43 20,274.43 0.0K
15:25 20,275.78 20,281.96 20,270.98 20,270.98 0.0K
15:30 20,270.79 20,272.32 20,269.26 20,270.25 0.0K
15:35 20,269.08 20,278.24 20,266.31 20,276.62 0.0K
15:40 20,297.67 20,297.67 20,281.01 20,286.95 0.0K
15:45 20,286.20 20,286.20 20,279.07 20,279.07 0.0K
15:50 20,284.17 20,287.68 20,275.00 20,275.00 0.0K
15:55 20,278.45 20,282.69 20,276.69 20,278.60 0.0K
16:00 20,277.39 20,277.39 20,261.86 20,269.36 0.0K
16:05 20,271.39 20,271.95 20,264.25 20,268.72 0.0K
16:10 20,269.91 20,275.01 20,269.16 20,272.21 0.0K
16:15 20,282.95 20,288.27 20,275.47 20,279.69 0.0K
16:20 20,285.33 20,285.33 20,278.79 20,280.89 0.0K
16:25 20,278.81 20,297.42 20,278.81 20,294.93 0.0K
16:30 20,300.83 20,323.59 20,300.43 20,315.70 0.0K
16:35 20,313.32 20,322.31 20,311.04 20,313.05 0.0K
16:40 20,312.35 20,313.25 20,300.80 20,308.58 0.0K
16:45 20,304.86 20,311.42 20,297.43 20,300.26 0.0K
16:50 20,300.66 20,316.41 20,300.66 20,302.07 0.0K
16:55 20,298.89 20,303.75 20,296.92 20,303.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar