Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20,434.26 20,448.66 20,433.24 20,448.66 0.0K
10:05 20,451.77 20,468.87 20,445.62 20,454.61 0.0K
10:10 20,460.55 20,462.27 20,427.28 20,430.49 0.0K
10:15 20,434.84 20,435.61 20,422.10 20,435.61 0.0K
10:20 20,446.59 20,446.59 20,439.03 20,441.07 0.0K
10:25 20,437.30 20,437.30 20,422.06 20,422.06 0.0K
10:30 20,429.71 20,459.64 20,429.71 20,459.64 0.0K
10:35 20,478.78 20,482.94 20,470.74 20,473.71 0.0K
10:40 20,480.42 20,480.42 20,457.52 20,458.70 0.0K
10:45 20,459.74 20,464.27 20,449.83 20,464.27 0.0K
10:50 20,458.69 20,459.95 20,444.53 20,444.53 0.0K
10:55 20,442.31 20,454.53 20,439.44 20,454.53 0.0K
11:00 20,460.43 20,468.29 20,446.43 20,453.84 0.0K
11:05 20,465.13 20,472.18 20,438.19 20,471.84 0.0K
11:10 20,466.86 20,490.79 20,465.21 20,487.27 0.0K
11:15 20,490.01 20,490.01 20,474.51 20,477.20 0.0K
11:20 20,474.76 20,503.79 20,474.76 20,502.67 0.0K
11:25 20,506.46 20,517.55 20,506.46 20,513.59 0.0K
11:30 20,519.15 20,524.14 20,515.13 20,517.80 0.0K
11:35 20,515.97 20,523.61 20,514.15 20,520.17 0.0K
11:40 20,511.54 20,512.68 20,479.50 20,479.50 0.0K
11:45 20,474.87 20,481.09 20,465.79 20,481.09 0.0K
11:50 20,486.41 20,498.82 20,482.76 20,482.76 0.0K
11:55 20,477.59 20,479.18 20,472.47 20,474.31 0.0K
12:00 20,468.52 20,468.52 20,450.58 20,454.45 0.0K
12:05 20,457.42 20,457.93 20,443.16 20,449.64 0.0K
12:10 20,450.75 20,452.38 20,429.33 20,432.66 0.0K
12:15 20,431.96 20,435.25 20,424.35 20,424.35 0.0K
12:20 20,421.85 20,426.39 20,416.35 20,418.24 0.0K
12:25 20,418.66 20,429.48 20,415.31 20,428.93 0.0K
12:30 20,422.61 20,430.92 20,418.27 20,427.27 0.0K
12:35 20,427.21 20,431.16 20,422.12 20,422.12 0.0K
12:40 20,421.35 20,424.95 20,416.99 20,417.52 0.0K
12:45 20,417.55 20,425.23 20,414.09 20,415.10 0.0K
12:50 20,411.50 20,423.08 20,411.50 20,419.17 0.0K
12:55 20,422.41 20,426.43 20,418.90 20,426.43 0.0K
13:00 20,423.45 20,441.11 20,423.45 20,429.40 0.0K
13:05 20,426.38 20,426.38 20,411.36 20,411.36 0.0K
13:10 20,409.56 20,415.81 20,402.91 20,409.72 0.0K
13:15 20,409.04 20,417.64 20,406.94 20,412.68 0.0K
13:20 20,413.85 20,413.85 20,403.80 20,406.35 0.0K
13:25 20,406.12 20,410.80 20,406.07 20,408.99 0.0K
13:30 20,415.14 20,428.56 20,415.14 20,426.68 0.0K
13:35 20,424.70 20,436.05 20,422.68 20,431.48 0.0K
13:40 20,430.26 20,440.53 20,428.33 20,434.30 0.0K
13:45 20,436.28 20,445.08 20,433.93 20,441.45 0.0K
13:50 20,450.03 20,455.24 20,442.34 20,455.24 0.0K
13:55 20,456.59 20,470.02 20,454.14 20,456.15 0.0K
14:00 20,463.33 20,471.05 20,463.33 20,463.94 0.0K
14:05 20,465.78 20,471.80 20,460.30 20,466.78 0.0K
14:10 20,468.03 20,468.03 20,458.11 20,467.54 0.0K
14:15 20,469.17 20,476.85 20,463.50 20,470.26 0.0K
14:20 20,463.17 20,463.17 20,454.60 20,458.91 0.0K
14:25 20,456.11 20,461.21 20,450.17 20,461.21 0.0K
14:30 20,458.97 20,470.50 20,458.97 20,464.80 0.0K
14:35 20,464.89 20,464.89 20,448.67 20,448.67 0.0K
14:40 20,449.13 20,452.51 20,442.83 20,452.51 0.0K
14:45 20,451.25 20,460.45 20,448.20 20,451.97 0.0K
14:50 20,452.51 20,452.51 20,443.25 20,445.09 0.0K
14:55 20,442.70 20,460.31 20,442.67 20,460.31 0.0K
15:00 20,464.19 20,464.19 20,454.23 20,454.88 0.0K
15:05 20,454.27 20,454.27 20,443.97 20,450.34 0.0K
15:10 20,451.00 20,451.33 20,434.49 20,434.49 0.0K
15:15 20,428.60 20,439.86 20,428.60 20,437.46 0.0K
15:20 20,442.51 20,449.07 20,435.38 20,436.91 0.0K
15:25 20,434.14 20,442.70 20,434.14 20,439.55 0.0K
15:30 20,431.78 20,444.85 20,431.78 20,444.85 0.0K
15:35 20,441.58 20,457.44 20,441.58 20,457.44 0.0K
15:40 20,457.42 20,459.60 20,450.88 20,450.88 0.0K
15:45 20,456.73 20,456.73 20,441.49 20,444.47 0.0K
15:50 20,441.02 20,441.78 20,436.42 20,436.42 0.0K
15:55 20,437.59 20,437.59 20,416.17 20,416.17 0.0K
16:00 20,412.32 20,423.47 20,402.31 20,423.47 0.0K
16:05 20,416.47 20,426.16 20,416.47 20,424.00 0.0K
16:10 20,424.13 20,438.01 20,422.45 20,434.84 0.0K
16:15 20,434.93 20,442.98 20,433.65 20,435.82 0.0K
16:20 20,431.91 20,449.63 20,430.08 20,445.20 0.0K
16:25 20,444.35 20,444.35 20,436.05 20,438.80 0.0K
16:30 20,438.69 20,458.98 20,427.26 20,458.98 0.0K
16:35 20,453.65 20,468.84 20,444.43 20,459.13 0.0K
16:40 20,457.38 20,478.01 20,457.38 20,469.18 0.0K
16:45 20,472.96 20,475.04 20,466.05 20,466.05 0.0K
16:50 20,465.26 20,465.26 20,465.26 20,465.26 0.0K
16:55 20,465.26 20,487.08 20,464.83 20,487.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar