Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20,517.30 20,517.79 20,499.54 20,499.54 0.0K
10:05 20,505.58 20,530.27 20,505.58 20,530.27 0.0K
10:10 20,526.41 20,526.57 20,497.86 20,515.04 0.0K
10:15 20,511.99 20,514.47 20,500.09 20,513.45 0.0K
10:20 20,505.86 20,516.44 20,496.53 20,496.53 0.0K
10:25 20,497.87 20,523.45 20,496.97 20,523.45 0.0K
10:30 20,528.18 20,534.76 20,512.14 20,533.31 0.0K
10:35 20,524.81 20,536.44 20,524.28 20,536.44 0.0K
10:40 20,550.23 20,550.23 20,523.42 20,524.91 0.0K
10:45 20,531.76 20,531.76 20,513.53 20,525.85 0.0K
10:50 20,526.65 20,535.96 20,526.65 20,532.74 0.0K
10:55 20,533.88 20,539.40 20,526.34 20,533.97 0.0K
11:00 20,530.26 20,533.11 20,512.69 20,518.17 0.0K
11:05 20,504.76 20,527.69 20,504.76 20,527.69 0.0K
11:10 20,523.91 20,523.91 20,500.51 20,513.59 0.0K
11:15 20,512.54 20,512.54 20,473.28 20,494.24 0.0K
11:20 20,492.43 20,502.96 20,491.57 20,495.38 0.0K
11:25 20,499.50 20,514.56 20,494.68 20,510.67 0.0K
11:30 20,510.96 20,520.86 20,510.96 20,517.65 0.0K
11:35 20,532.06 20,535.56 20,521.68 20,521.98 0.0K
11:40 20,523.90 20,535.48 20,520.69 20,524.98 0.0K
11:45 20,523.48 20,533.83 20,523.48 20,529.66 0.0K
11:50 20,526.22 20,546.50 20,526.22 20,543.65 0.0K
11:55 20,544.07 20,546.42 20,538.59 20,540.80 0.0K
12:00 20,542.20 20,551.30 20,542.20 20,546.52 0.0K
12:05 20,546.37 20,574.05 20,546.37 20,560.33 0.0K
12:10 20,548.83 20,552.04 20,532.19 20,532.19 0.0K
12:15 20,532.81 20,539.15 20,524.29 20,524.29 0.0K
12:20 20,530.01 20,539.54 20,530.01 20,534.09 0.0K
12:25 20,526.93 20,537.87 20,525.69 20,534.37 0.0K
12:30 20,523.41 20,530.20 20,518.62 20,530.20 0.0K
12:35 20,536.16 20,536.16 20,509.03 20,509.03 0.0K
12:40 20,499.14 20,505.55 20,488.64 20,488.64 0.0K
12:45 20,482.97 20,483.50 20,447.23 20,451.63 0.0K
12:50 20,456.95 20,461.56 20,454.83 20,461.56 0.0K
12:55 20,459.41 20,459.41 20,447.48 20,457.76 0.0K
13:00 20,464.51 20,468.00 20,458.46 20,468.00 0.0K
13:05 20,471.31 20,471.31 20,462.66 20,462.66 0.0K
13:10 20,461.31 20,461.31 20,451.76 20,460.29 0.0K
13:15 20,461.16 20,462.16 20,455.53 20,462.16 0.0K
13:20 20,462.29 20,466.62 20,457.27 20,461.47 0.0K
13:25 20,460.46 20,466.64 20,455.74 20,461.33 0.0K
13:30 20,462.43 20,477.32 20,462.43 20,472.41 0.0K
13:35 20,472.61 20,476.26 20,469.03 20,471.05 0.0K
13:40 20,472.17 20,479.38 20,463.87 20,473.72 0.0K
13:45 20,477.72 20,482.47 20,475.24 20,476.87 0.0K
13:50 20,477.98 20,492.33 20,472.96 20,475.96 0.0K
13:55 20,473.28 20,473.72 20,463.92 20,466.04 0.0K
14:00 20,466.19 20,474.31 20,461.94 20,472.25 0.0K
14:05 20,469.40 20,484.81 20,469.40 20,484.15 0.0K
14:10 20,478.57 20,478.57 20,466.96 20,470.07 0.0K
14:15 20,470.27 20,470.27 20,463.70 20,466.70 0.0K
14:20 20,466.93 20,470.82 20,465.00 20,467.67 0.0K
14:25 20,466.89 20,467.57 20,462.22 20,464.35 0.0K
14:30 20,468.99 20,473.76 20,467.03 20,467.03 0.0K
14:35 20,466.52 20,470.99 20,464.71 20,467.48 0.0K
14:40 20,469.11 20,477.52 20,469.11 20,477.52 0.0K
14:45 20,476.14 20,480.28 20,461.66 20,461.66 0.0K
14:50 20,462.47 20,466.09 20,450.48 20,450.48 0.0K
14:55 20,453.40 20,455.75 20,445.10 20,445.10 0.0K
15:00 20,445.72 20,462.58 20,445.72 20,456.01 0.0K
15:05 20,454.46 20,458.75 20,449.51 20,450.91 0.0K
15:10 20,454.56 20,471.23 20,454.56 20,466.84 0.0K
15:15 20,465.46 20,473.01 20,462.87 20,465.69 0.0K
15:20 20,463.32 20,465.73 20,458.67 20,464.93 0.0K
15:25 20,461.86 20,466.16 20,445.40 20,445.40 0.0K
15:30 20,441.39 20,449.90 20,441.36 20,449.90 0.0K
15:35 20,449.21 20,450.89 20,434.71 20,434.71 0.0K
15:40 20,436.11 20,436.11 20,422.84 20,428.21 0.0K
15:45 20,427.66 20,430.28 20,422.86 20,424.98 0.0K
15:50 20,433.77 20,451.94 20,431.55 20,451.94 0.0K
15:55 20,450.29 20,450.29 20,423.03 20,425.76 0.0K
16:00 20,426.19 20,434.72 20,424.53 20,427.01 0.0K
16:05 20,428.56 20,428.99 20,421.01 20,425.31 0.0K
16:10 20,424.04 20,432.93 20,417.49 20,429.53 0.0K
16:15 20,428.77 20,435.83 20,428.77 20,435.83 0.0K
16:20 20,439.43 20,441.75 20,434.72 20,438.98 0.0K
16:25 20,435.55 20,439.05 20,432.92 20,434.10 0.0K
16:30 20,436.58 20,443.91 20,436.04 20,442.54 0.0K
16:35 20,444.21 20,464.42 20,443.53 20,449.20 0.0K
16:40 20,449.15 20,456.89 20,448.74 20,454.43 0.0K
16:45 20,453.19 20,475.75 20,453.19 20,471.48 0.0K
16:50 20,470.74 20,477.58 20,466.16 20,468.46 0.0K
16:55 20,462.12 20,462.12 20,434.26 20,434.26 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar