Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20,247.15 20,287.38 20,241.92 20,287.38 0.0K
10:05 20,288.71 20,309.01 20,282.61 20,303.51 0.0K
10:10 20,290.11 20,301.79 20,266.12 20,279.82 0.0K
10:15 20,284.34 20,284.34 20,252.31 20,271.72 0.0K
10:20 20,277.96 20,346.73 20,277.96 20,340.43 0.0K
10:25 20,340.66 20,359.38 20,340.66 20,350.21 0.0K
10:30 20,351.09 20,351.15 20,319.29 20,319.29 0.0K
10:35 20,310.98 20,310.98 20,266.15 20,270.41 0.0K
10:40 20,244.34 20,262.40 20,244.34 20,251.09 0.0K
10:45 20,250.54 20,299.69 20,247.55 20,299.69 0.0K
10:50 20,296.81 20,299.98 20,267.06 20,267.06 0.0K
10:55 20,259.63 20,260.02 20,243.72 20,244.90 0.0K
11:00 20,243.72 20,283.04 20,243.72 20,276.17 0.0K
11:05 20,275.15 20,275.15 20,253.27 20,262.47 0.0K
11:10 20,270.49 20,270.49 20,253.07 20,259.53 0.0K
11:15 20,255.46 20,266.60 20,247.66 20,261.90 0.0K
11:20 20,262.54 20,273.36 20,253.90 20,253.90 0.0K
11:25 20,257.76 20,265.01 20,254.12 20,257.18 0.0K
11:30 20,260.21 20,264.58 20,254.07 20,259.11 0.0K
11:35 20,256.45 20,271.87 20,253.10 20,254.91 0.0K
11:40 20,263.74 20,271.22 20,261.35 20,262.87 0.0K
11:45 20,268.57 20,268.57 20,246.16 20,246.44 0.0K
11:50 20,245.17 20,251.48 20,245.01 20,248.77 0.0K
11:55 20,254.28 20,270.07 20,254.28 20,261.74 0.0K
12:00 20,263.88 20,264.90 20,251.44 20,262.52 0.0K
12:05 20,275.23 20,280.39 20,272.43 20,279.58 0.0K
12:10 20,276.87 20,309.53 20,273.02 20,306.63 0.0K
12:15 20,312.32 20,358.17 20,312.32 20,334.44 0.0K
12:20 20,331.95 20,331.95 20,314.44 20,314.44 0.0K
12:25 20,320.21 20,331.47 20,310.36 20,310.64 0.0K
12:30 20,299.33 20,311.90 20,287.90 20,291.78 0.0K
12:35 20,292.71 20,297.83 20,285.14 20,285.14 0.0K
12:40 20,280.93 20,299.61 20,280.42 20,293.02 0.0K
12:45 20,292.79 20,303.75 20,290.08 20,301.79 0.0K
12:50 20,290.36 20,346.98 20,290.36 20,335.04 0.0K
12:55 20,332.64 20,332.64 20,315.25 20,315.89 0.0K
13:00 20,316.99 20,346.06 20,316.99 20,346.06 0.0K
13:05 20,352.46 20,358.71 20,327.61 20,327.61 0.0K
13:10 20,329.32 20,330.01 20,323.15 20,329.29 0.0K
13:15 20,326.30 20,328.37 20,311.61 20,318.85 0.0K
13:20 20,316.43 20,322.74 20,311.43 20,311.43 0.0K
13:25 20,315.54 20,333.38 20,315.54 20,319.69 0.0K
13:30 20,315.86 20,316.01 20,309.28 20,311.50 0.0K
13:35 20,312.02 20,326.70 20,312.02 20,323.24 0.0K
13:40 20,328.14 20,330.05 20,321.93 20,323.26 0.0K
13:45 20,321.63 20,325.42 20,311.32 20,315.33 0.0K
13:50 20,313.93 20,320.16 20,313.93 20,316.35 0.0K
13:55 20,307.16 20,309.32 20,302.32 20,309.32 0.0K
14:00 20,308.04 20,322.12 20,305.78 20,319.16 0.0K
14:05 20,317.19 20,334.91 20,315.87 20,334.91 0.0K
14:10 20,334.97 20,334.97 20,319.74 20,319.74 0.0K
14:15 20,321.53 20,327.57 20,318.73 20,318.92 0.0K
14:20 20,316.76 20,342.43 20,316.76 20,337.71 0.0K
14:25 20,338.48 20,394.13 20,338.48 20,382.97 0.0K
14:30 20,383.20 20,387.44 20,374.18 20,377.83 0.0K
14:35 20,378.97 20,412.12 20,378.97 20,412.12 0.0K
14:40 20,410.33 20,410.33 20,387.09 20,387.09 0.0K
14:45 20,386.51 20,386.51 20,369.80 20,373.90 0.0K
14:50 20,371.14 20,377.73 20,371.14 20,375.68 0.0K
14:55 20,373.61 20,388.85 20,369.52 20,388.85 0.0K
15:00 20,384.10 20,390.20 20,380.37 20,380.37 0.0K
15:05 20,380.24 20,382.82 20,379.17 20,382.82 0.0K
15:10 20,381.30 20,381.30 20,372.59 20,372.59 0.0K
15:15 20,372.89 20,376.50 20,372.39 20,375.62 0.0K
15:20 20,375.43 20,388.08 20,374.16 20,387.66 0.0K
15:25 20,380.26 20,380.26 20,359.27 20,360.98 0.0K
15:30 20,356.85 20,373.78 20,356.85 20,373.40 0.0K
15:35 20,375.53 20,387.09 20,374.94 20,387.09 0.0K
15:40 20,385.10 20,385.10 20,360.05 20,366.75 0.0K
15:45 20,366.18 20,375.89 20,365.92 20,373.22 0.0K
15:50 20,375.43 20,375.43 20,368.73 20,370.24 0.0K
15:55 20,372.04 20,379.65 20,369.12 20,379.65 0.0K
16:00 20,377.21 20,384.46 20,370.38 20,377.42 0.0K
16:05 20,373.66 20,389.20 20,373.66 20,384.65 0.0K
16:10 20,384.02 20,391.19 20,384.02 20,386.00 0.0K
16:15 20,387.25 20,387.25 20,367.26 20,381.14 0.0K
16:20 20,381.59 20,381.68 20,371.22 20,371.22 0.0K
16:25 20,370.32 20,377.68 20,364.62 20,377.25 0.0K
16:30 20,375.55 20,376.57 20,369.71 20,371.31 0.0K
16:35 20,373.50 20,374.49 20,362.43 20,368.62 0.0K
16:40 20,370.19 20,370.19 20,352.41 20,352.41 0.0K
16:45 20,353.40 20,353.77 20,347.43 20,349.93 0.0K
16:50 20,358.80 20,365.57 20,351.29 20,352.29 0.0K
16:55 20,353.40 20,353.91 20,352.64 20,353.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar