Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,973.17 19,985.56 19,971.97 19,985.10 0.0K
10:05 19,985.53 20,028.25 19,985.53 20,011.19 0.0K
10:10 20,007.68 20,007.68 19,975.78 19,981.29 0.0K
10:15 19,982.96 19,990.41 19,970.03 19,988.66 0.0K
10:20 19,993.23 20,005.55 19,988.79 19,992.85 0.0K
10:25 19,990.59 20,007.22 19,988.30 20,007.22 0.0K
10:30 20,013.53 20,031.63 20,008.83 20,008.83 0.0K
10:35 20,007.59 20,018.74 19,994.16 20,001.30 0.0K
10:40 19,997.45 19,999.83 19,986.24 19,996.59 0.0K
10:45 19,994.41 20,031.92 19,994.41 20,031.92 0.0K
10:50 20,029.90 20,052.57 20,025.81 20,025.81 0.0K
10:55 20,021.82 20,034.67 20,015.52 20,031.73 0.0K
11:00 20,029.26 20,035.34 20,023.44 20,035.34 0.0K
11:05 20,035.41 20,061.89 20,035.41 20,061.89 0.0K
11:10 20,061.67 20,068.17 20,047.68 20,049.28 0.0K
11:15 20,045.57 20,063.70 20,045.57 20,059.35 0.0K
11:20 20,052.88 20,064.51 20,052.24 20,054.78 0.0K
11:25 20,059.20 20,076.74 20,058.55 20,075.92 0.0K
11:30 20,071.17 20,071.17 20,047.40 20,047.40 0.0K
11:35 20,045.47 20,052.48 20,042.89 20,052.48 0.0K
11:40 20,052.60 20,061.48 20,047.62 20,061.48 0.0K
11:45 20,058.38 20,120.80 20,055.10 20,110.51 0.0K
11:50 20,108.15 20,125.83 20,106.69 20,110.07 0.0K
11:55 20,112.99 20,112.99 20,097.62 20,101.50 0.0K
12:00 20,099.52 20,131.11 20,099.52 20,131.11 0.0K
12:05 20,128.87 20,147.15 20,128.69 20,128.69 0.0K
12:10 20,135.53 20,156.29 20,135.53 20,156.27 0.0K
12:15 20,162.86 20,213.39 20,162.86 20,201.50 0.0K
12:20 20,203.06 20,221.50 20,203.06 20,213.41 0.0K
12:25 20,215.85 20,224.75 20,215.85 20,223.73 0.0K
12:30 20,211.35 20,232.01 20,211.35 20,220.57 0.0K
12:35 20,222.39 20,252.23 20,222.39 20,239.28 0.0K
12:40 20,235.58 20,249.07 20,235.58 20,248.18 0.0K
12:45 20,241.81 20,247.47 20,229.46 20,234.14 0.0K
12:50 20,227.97 20,230.56 20,224.72 20,224.72 0.0K
12:55 20,227.62 20,238.82 20,226.53 20,235.69 0.0K
13:00 20,236.41 20,241.83 20,229.64 20,241.83 0.0K
13:05 20,239.70 20,247.06 20,234.41 20,246.11 0.0K
13:10 20,245.61 20,265.05 20,243.49 20,265.05 0.0K
13:15 20,263.44 20,264.05 20,245.76 20,249.12 0.0K
13:20 20,246.81 20,246.81 20,232.12 20,241.04 0.0K
13:25 20,241.79 20,244.03 20,236.15 20,241.40 0.0K
13:30 20,237.94 20,237.94 20,228.56 20,231.78 0.0K
13:35 20,229.33 20,233.93 20,222.04 20,224.47 0.0K
13:40 20,226.61 20,234.98 20,225.31 20,230.65 0.0K
13:45 20,230.37 20,239.76 20,229.87 20,233.35 0.0K
13:50 20,235.62 20,249.93 20,235.62 20,237.84 0.0K
13:55 20,236.57 20,238.36 20,234.07 20,236.17 0.0K
14:00 20,233.05 20,233.52 20,224.28 20,225.04 0.0K
14:05 20,220.43 20,258.07 20,220.43 20,255.81 0.0K
14:10 20,262.66 20,262.66 20,247.74 20,247.74 0.0K
14:15 20,251.64 20,252.04 20,242.43 20,252.04 0.0K
14:20 20,253.69 20,265.98 20,251.02 20,265.98 0.0K
14:25 20,268.82 20,278.08 20,265.04 20,265.04 0.0K
14:30 20,260.01 20,265.16 20,254.18 20,263.50 0.0K
14:35 20,261.35 20,275.95 20,260.08 20,271.14 0.0K
14:40 20,270.39 20,277.24 20,265.26 20,267.02 0.0K
14:45 20,271.02 20,272.51 20,265.52 20,267.32 0.0K
14:50 20,267.78 20,269.44 20,261.35 20,265.18 0.0K
14:55 20,265.04 20,285.38 20,264.19 20,281.71 0.0K
15:00 20,281.28 20,288.00 20,273.90 20,288.00 0.0K
15:05 20,281.94 20,290.15 20,278.26 20,285.41 0.0K
15:10 20,284.77 20,299.84 20,284.77 20,292.41 0.0K
15:15 20,289.72 20,299.97 20,289.34 20,295.71 0.0K
15:20 20,294.46 20,294.46 20,285.08 20,285.08 0.0K
15:25 20,280.22 20,285.55 20,275.51 20,281.54 0.0K
15:30 20,282.29 20,285.95 20,277.19 20,282.34 0.0K
15:35 20,287.77 20,296.77 20,284.47 20,291.02 0.0K
15:40 20,284.19 20,290.53 20,280.79 20,290.53 0.0K
15:45 20,290.98 20,299.76 20,285.43 20,299.76 0.0K
15:50 20,298.74 20,302.50 20,293.15 20,294.27 0.0K
15:55 20,293.08 20,302.25 20,293.08 20,302.25 0.0K
16:00 20,301.14 20,313.08 20,299.47 20,308.86 0.0K
16:05 20,310.46 20,316.29 20,302.46 20,315.03 0.0K
16:10 20,314.02 20,320.99 20,311.48 20,320.99 0.0K
16:15 20,317.87 20,322.28 20,313.66 20,313.66 0.0K
16:20 20,315.15 20,327.28 20,315.15 20,319.07 0.0K
16:25 20,316.08 20,318.63 20,306.03 20,307.41 0.0K
16:30 20,304.40 20,305.26 20,296.13 20,297.02 0.0K
16:35 20,293.49 20,296.87 20,289.29 20,290.76 0.0K
16:40 20,290.01 20,297.70 20,289.03 20,291.02 0.0K
16:45 20,287.75 20,290.96 20,257.94 20,257.94 0.0K
16:50 20,265.79 20,274.73 20,265.29 20,266.59 0.0K
16:55 20,261.07 20,261.50 20,247.08 20,247.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar