Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,471.37 19,567.94 19,471.37 19,567.94 0.0K
10:05 19,575.83 19,622.61 19,575.83 19,622.61 0.0K
10:10 19,622.52 19,640.03 19,618.77 19,618.77 0.0K
10:15 19,621.89 19,624.33 19,605.27 19,615.10 0.0K
10:20 19,614.81 19,614.81 19,591.60 19,591.60 0.0K
10:25 19,591.06 19,591.06 19,567.14 19,579.35 0.0K
10:30 19,580.61 19,591.84 19,577.17 19,585.38 0.0K
10:35 19,589.41 19,591.33 19,573.40 19,582.40 0.0K
10:40 19,595.19 19,608.00 19,592.52 19,601.76 0.0K
10:45 19,608.08 19,648.39 19,608.08 19,639.94 0.0K
10:50 19,654.36 19,664.48 19,646.92 19,654.61 0.0K
10:55 19,652.70 19,660.74 19,647.32 19,657.18 0.0K
11:00 19,656.27 19,656.27 19,635.52 19,651.25 0.0K
11:05 19,656.59 19,682.49 19,656.59 19,676.17 0.0K
11:10 19,678.97 19,729.48 19,678.97 19,729.48 0.0K
11:15 19,733.05 19,736.64 19,722.87 19,736.64 0.0K
11:20 19,741.06 19,758.96 19,739.22 19,757.49 0.0K
11:25 19,763.09 19,769.59 19,754.28 19,764.57 0.0K
11:30 19,767.98 19,785.23 19,761.76 19,776.01 0.0K
11:35 19,777.52 19,793.32 19,771.55 19,786.32 0.0K
11:40 19,788.09 19,812.76 19,788.09 19,812.76 0.0K
11:45 19,814.02 19,818.85 19,812.96 19,818.22 0.0K
11:50 19,814.94 19,825.57 19,802.69 19,819.03 0.0K
11:55 19,837.24 19,858.92 19,837.24 19,848.80 0.0K
12:00 19,852.02 19,871.49 19,852.02 19,867.10 0.0K
12:05 19,871.41 19,912.42 19,871.41 19,898.36 0.0K
12:10 19,894.68 19,901.47 19,885.80 19,885.80 0.0K
12:15 19,883.66 19,889.58 19,877.68 19,881.54 0.0K
12:20 19,872.97 19,898.79 19,872.97 19,896.48 0.0K
12:25 19,892.00 19,896.99 19,886.43 19,891.34 0.0K
12:30 19,893.05 19,895.30 19,886.25 19,894.88 0.0K
12:35 19,895.19 19,909.08 19,887.57 19,909.08 0.0K
12:40 19,905.64 19,911.56 19,901.62 19,909.68 0.0K
12:45 19,917.06 19,917.06 19,907.07 19,913.31 0.0K
12:50 19,911.80 19,929.29 19,911.80 19,928.96 0.0K
12:55 19,930.34 19,949.44 19,926.36 19,946.60 0.0K
13:00 19,946.12 19,957.93 19,935.58 19,957.93 0.0K
13:05 19,965.98 19,978.52 19,953.94 19,961.89 0.0K
13:10 19,969.34 19,969.34 19,952.45 19,952.45 0.0K
13:15 19,951.40 19,962.10 19,943.14 19,950.40 0.0K
13:20 19,949.50 19,949.50 19,931.11 19,934.76 0.0K
13:25 19,935.25 19,935.25 19,904.18 19,904.18 0.0K
13:30 19,902.90 19,925.56 19,902.90 19,920.50 0.0K
13:35 19,927.85 19,931.29 19,919.01 19,926.36 0.0K
13:40 19,926.22 19,929.55 19,918.91 19,927.77 0.0K
13:45 19,930.49 19,932.38 19,924.00 19,928.33 0.0K
13:50 19,925.08 19,938.96 19,925.08 19,933.39 0.0K
13:55 19,928.12 19,934.07 19,928.12 19,930.47 0.0K
14:00 19,932.04 19,935.56 19,917.59 19,925.34 0.0K
14:05 19,931.65 19,935.08 19,924.07 19,928.60 0.0K
14:10 19,931.09 19,934.57 19,921.02 19,921.02 0.0K
14:15 19,920.14 19,942.74 19,920.14 19,933.06 0.0K
14:20 19,932.08 19,940.93 19,925.12 19,925.25 0.0K
14:25 19,925.83 19,940.78 19,925.83 19,939.89 0.0K
14:30 19,939.70 19,943.93 19,938.70 19,939.26 0.0K
14:35 19,935.48 19,943.67 19,935.48 19,939.10 0.0K
14:40 19,940.62 19,940.62 19,921.97 19,924.61 0.0K
14:45 19,926.92 19,928.89 19,920.37 19,926.61 0.0K
14:50 19,919.94 19,919.94 19,911.31 19,913.87 0.0K
14:55 19,921.21 19,921.21 19,892.22 19,901.21 0.0K
15:00 19,899.17 19,899.44 19,893.77 19,898.42 0.0K
15:05 19,899.46 19,907.93 19,892.26 19,898.97 0.0K
15:10 19,901.76 19,910.40 19,901.76 19,909.85 0.0K
15:15 19,908.62 19,917.68 19,904.68 19,914.41 0.0K
15:20 19,914.91 19,922.56 19,914.91 19,915.10 0.0K
15:25 19,912.85 19,926.65 19,911.73 19,926.65 0.0K
15:30 19,926.37 19,938.71 19,926.37 19,932.06 0.0K
15:35 19,931.85 19,948.38 19,931.85 19,945.52 0.0K
15:40 19,946.28 19,952.26 19,941.31 19,941.31 0.0K
15:45 19,942.66 19,944.85 19,931.10 19,940.82 0.0K
15:50 19,941.39 19,947.78 19,936.53 19,945.69 0.0K
15:55 19,944.95 19,945.01 19,934.91 19,941.90 0.0K
16:00 19,939.31 19,952.40 19,939.31 19,943.78 0.0K
16:05 19,943.46 19,978.40 19,943.41 19,978.40 0.0K
16:10 19,984.16 20,000.47 19,984.16 19,993.99 0.0K
16:15 19,995.58 20,005.38 19,993.66 19,998.55 0.0K
16:20 20,000.08 20,011.69 20,000.08 20,001.15 0.0K
16:25 19,999.22 20,001.97 19,984.67 19,985.22 0.0K
16:30 19,989.65 19,995.71 19,981.49 19,993.60 0.0K
16:35 19,997.63 19,997.63 19,980.76 19,980.76 0.0K
16:40 19,978.37 19,995.53 19,978.37 19,992.09 0.0K
16:45 19,990.31 19,990.63 19,972.30 19,978.86 0.0K
16:50 19,980.18 19,985.87 19,974.85 19,983.39 0.0K
16:55 19,987.70 19,988.75 19,973.17 19,973.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar