Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,170.23 19,199.14 19,169.45 19,199.14 0.0K
10:05 19,206.05 19,230.59 19,205.03 19,230.59 0.0K
10:10 19,225.93 19,228.27 19,206.10 19,219.13 0.0K
10:15 19,215.19 19,233.57 19,188.82 19,188.82 0.0K
10:20 19,194.46 19,216.76 19,194.46 19,197.31 0.0K
10:25 19,198.12 19,198.12 19,163.36 19,174.49 0.0K
10:30 19,180.21 19,223.00 19,180.21 19,210.64 0.0K
10:35 19,214.94 19,218.98 19,205.74 19,217.24 0.0K
10:40 19,200.57 19,242.27 19,192.96 19,242.27 0.0K
10:45 19,243.21 19,251.79 19,220.39 19,251.79 0.0K
10:50 19,246.14 19,266.55 19,238.20 19,252.83 0.0K
10:55 19,251.31 19,251.31 19,223.62 19,238.35 0.0K
11:00 19,230.07 19,230.07 19,208.82 19,214.11 0.0K
11:05 19,214.43 19,226.12 19,208.63 19,210.18 0.0K
11:10 19,212.84 19,216.32 19,189.53 19,192.31 0.0K
11:15 19,183.64 19,197.20 19,178.46 19,178.46 0.0K
11:20 19,170.73 19,177.74 19,151.07 19,162.32 0.0K
11:25 19,165.94 19,188.37 19,165.94 19,188.37 0.0K
11:30 19,177.05 19,185.31 19,167.46 19,170.59 0.0K
11:35 19,170.05 19,172.25 19,155.16 19,157.97 0.0K
11:40 19,153.95 19,164.54 19,141.02 19,157.61 0.0K
11:45 19,155.81 19,176.74 19,155.81 19,168.15 0.0K
11:50 19,170.18 19,173.24 19,165.65 19,169.71 0.0K
11:55 19,174.09 19,174.09 19,158.47 19,168.20 0.0K
12:00 19,163.77 19,177.74 19,163.77 19,172.30 0.0K
12:05 19,173.96 19,193.51 19,173.96 19,187.67 0.0K
12:10 19,189.75 19,190.11 19,165.54 19,165.54 0.0K
12:15 19,161.35 19,182.97 19,160.53 19,180.07 0.0K
12:20 19,188.44 19,205.13 19,183.79 19,205.13 0.0K
12:25 19,201.25 19,206.87 19,198.15 19,199.74 0.0K
12:30 19,195.13 19,212.12 19,195.13 19,212.12 0.0K
12:35 19,216.63 19,216.63 19,200.23 19,200.23 0.0K
12:40 19,201.10 19,201.10 19,182.72 19,190.51 0.0K
12:45 19,192.24 19,204.73 19,192.24 19,202.53 0.0K
12:50 19,203.72 19,219.41 19,203.72 19,217.76 0.0K
12:55 19,219.63 19,221.24 19,206.77 19,212.96 0.0K
13:00 19,207.17 19,212.99 19,193.13 19,193.13 0.0K
13:05 19,191.94 19,200.28 19,191.94 19,200.28 0.0K
13:10 19,202.72 19,209.40 19,189.46 19,209.40 0.0K
13:15 19,210.72 19,212.85 19,201.91 19,212.85 0.0K
13:20 19,219.13 19,220.49 19,213.75 19,215.01 0.0K
13:25 19,216.28 19,235.29 19,214.74 19,232.82 0.0K
13:30 19,233.44 19,237.37 19,225.74 19,225.74 0.0K
13:35 19,226.69 19,242.96 19,225.00 19,241.63 0.0K
13:40 19,240.13 19,250.31 19,228.38 19,250.31 0.0K
13:45 19,225.14 19,251.59 19,224.49 19,251.59 0.0K
13:50 19,252.91 19,252.91 19,236.96 19,236.96 0.0K
13:55 19,226.80 19,226.80 19,194.14 19,194.14 0.0K
14:00 19,190.63 19,190.92 19,168.42 19,168.42 0.0K
14:05 19,167.55 19,178.37 19,160.43 19,178.37 0.0K
14:10 19,175.78 19,190.21 19,172.89 19,189.70 0.0K
14:15 19,189.51 19,190.04 19,182.34 19,185.72 0.0K
14:20 19,186.03 19,186.98 19,178.63 19,186.09 0.0K
14:25 19,183.58 19,183.58 19,173.80 19,179.91 0.0K
14:30 19,180.38 19,182.70 19,173.40 19,174.26 0.0K
14:35 19,171.20 19,173.53 19,160.40 19,160.40 0.0K
14:40 19,159.55 19,171.26 19,152.45 19,159.85 0.0K
14:45 19,155.31 19,156.21 19,143.69 19,153.60 0.0K
14:50 19,153.87 19,153.87 19,136.09 19,136.09 0.0K
14:55 19,127.68 19,127.79 19,104.29 19,104.29 0.0K
15:00 19,105.16 19,122.75 19,105.16 19,111.97 0.0K
15:05 19,109.01 19,111.67 19,092.98 19,109.80 0.0K
15:10 19,107.33 19,138.29 19,107.33 19,138.29 0.0K
15:15 19,141.43 19,151.33 19,137.95 19,141.87 0.0K
15:20 19,148.89 19,150.84 19,133.90 19,140.02 0.0K
15:25 19,140.65 19,147.80 19,140.65 19,144.36 0.0K
15:30 19,144.56 19,162.85 19,143.88 19,162.85 0.0K
15:35 19,164.42 19,211.28 19,153.80 19,184.58 0.0K
15:40 19,180.34 19,186.77 19,180.34 19,184.64 0.0K
15:45 19,181.28 19,186.19 19,170.79 19,171.94 0.0K
15:50 19,171.03 19,177.94 19,155.04 19,160.48 0.0K
15:55 19,163.35 19,164.98 19,156.89 19,156.89 0.0K
16:00 19,156.50 19,164.93 19,150.39 19,164.07 0.0K
16:05 19,164.36 19,170.06 19,159.84 19,167.80 0.0K
16:10 19,167.24 19,174.41 19,163.58 19,171.03 0.0K
16:15 19,167.81 19,183.63 19,160.14 19,183.63 0.0K
16:20 19,181.65 19,181.65 19,176.05 19,178.29 0.0K
16:25 19,176.78 19,186.95 19,174.86 19,182.44 0.0K
16:30 19,179.12 19,195.58 19,179.12 19,195.58 0.0K
16:35 19,195.64 19,217.46 19,195.53 19,217.46 0.0K
16:40 19,217.17 19,226.65 19,213.19 19,225.42 0.0K
16:45 19,221.09 19,229.99 19,219.46 19,229.99 0.0K
16:50 19,235.32 19,235.32 19,209.23 19,213.89 0.0K
16:55 19,224.42 19,229.25 19,224.21 19,229.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar