Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,314.22 19,333.39 19,306.60 19,333.39 0.0K
10:05 19,320.06 19,323.22 19,297.50 19,297.50 0.0K
10:10 19,296.76 19,300.84 19,254.73 19,288.55 0.0K
10:15 19,297.12 19,298.54 19,273.47 19,275.32 0.0K
10:20 19,279.96 19,279.96 19,220.73 19,220.73 0.0K
10:25 19,223.80 19,225.15 19,205.69 19,225.15 0.0K
10:30 19,224.89 19,242.65 19,220.87 19,230.81 0.0K
10:35 19,228.07 19,231.94 19,210.68 19,231.94 0.0K
10:40 19,244.55 19,244.55 19,202.47 19,227.13 0.0K
10:45 19,224.87 19,224.87 19,190.39 19,201.35 0.0K
10:50 19,204.10 19,214.87 19,204.10 19,211.52 0.0K
10:55 19,210.93 19,210.93 19,188.98 19,202.77 0.0K
11:00 19,207.10 19,217.06 19,187.72 19,187.72 0.0K
11:05 19,184.05 19,203.56 19,184.05 19,196.58 0.0K
11:10 19,197.56 19,197.56 19,156.27 19,156.27 0.0K
11:15 19,153.68 19,154.70 19,141.44 19,149.13 0.0K
11:20 19,146.16 19,150.77 19,135.63 19,135.63 0.0K
11:25 19,137.59 19,139.09 19,126.74 19,126.84 0.0K
11:30 19,131.22 19,141.75 19,130.03 19,130.03 0.0K
11:35 19,127.33 19,132.64 19,120.32 19,120.83 0.0K
11:40 19,116.64 19,139.53 19,107.84 19,139.53 0.0K
11:45 19,131.89 19,140.12 19,130.60 19,130.60 0.0K
11:50 19,132.63 19,151.60 19,131.34 19,140.71 0.0K
11:55 19,132.72 19,132.72 19,121.12 19,121.13 0.0K
12:00 19,119.30 19,126.42 19,117.29 19,117.29 0.0K
12:05 19,113.70 19,123.59 19,113.06 19,123.59 0.0K
12:10 19,127.76 19,127.76 19,100.72 19,113.60 0.0K
12:15 19,118.92 19,132.62 19,118.92 19,132.62 0.0K
12:20 19,134.14 19,136.53 19,126.26 19,129.34 0.0K
12:25 19,115.73 19,126.49 19,115.60 19,124.79 0.0K
12:30 19,122.54 19,140.14 19,122.54 19,133.40 0.0K
12:35 19,127.41 19,127.41 19,104.61 19,114.20 0.0K
12:40 19,111.58 19,125.57 19,111.58 19,121.69 0.0K
12:45 19,124.91 19,125.24 19,114.45 19,124.53 0.0K
12:50 19,125.00 19,129.90 19,122.59 19,125.48 0.0K
12:55 19,126.66 19,130.47 19,110.62 19,114.49 0.0K
13:00 19,109.29 19,110.54 19,094.72 19,094.72 0.0K
13:05 19,098.16 19,098.16 19,089.83 19,092.31 0.0K
13:10 19,086.45 19,086.45 19,057.26 19,064.27 0.0K
13:15 19,062.34 19,070.07 19,061.96 19,066.27 0.0K
13:20 19,066.45 19,072.59 19,061.39 19,069.18 0.0K
13:25 19,069.12 19,081.42 19,069.12 19,076.02 0.0K
13:30 19,073.53 19,076.39 19,070.48 19,070.48 0.0K
13:35 19,072.76 19,075.30 19,066.97 19,069.79 0.0K
13:40 19,062.44 19,080.49 19,062.44 19,075.62 0.0K
13:45 19,071.73 19,074.83 19,066.12 19,072.15 0.0K
13:50 19,073.00 19,073.00 19,063.38 19,063.38 0.0K
13:55 19,062.43 19,071.20 19,052.48 19,059.93 0.0K
14:00 19,060.04 19,061.82 19,056.51 19,056.51 0.0K
14:05 19,060.75 19,061.71 19,045.61 19,051.25 0.0K
14:10 19,048.79 19,051.82 19,039.47 19,045.07 0.0K
14:15 19,047.29 19,063.03 19,047.29 19,057.99 0.0K
14:20 19,060.57 19,060.57 19,041.96 19,041.96 0.0K
14:25 19,044.47 19,044.47 19,030.42 19,034.49 0.0K
14:30 19,035.79 19,052.81 19,035.79 19,045.29 0.0K
14:35 19,038.95 19,049.50 19,038.95 19,049.50 0.0K
14:40 19,050.07 19,058.29 19,049.05 19,052.57 0.0K
14:45 19,055.98 19,089.43 19,055.98 19,079.08 0.0K
14:50 19,075.10 19,081.36 19,071.79 19,079.92 0.0K
14:55 19,082.61 19,085.41 19,077.57 19,082.36 0.0K
15:00 19,085.68 19,114.34 19,085.68 19,113.03 0.0K
15:05 19,102.52 19,106.34 19,095.48 19,100.70 0.0K
15:10 19,100.84 19,115.90 19,100.84 19,110.35 0.0K
15:15 19,113.72 19,121.24 19,105.20 19,121.24 0.0K
15:20 19,123.04 19,155.74 19,123.04 19,133.05 0.0K
15:25 19,134.58 19,142.00 19,132.57 19,137.68 0.0K
15:30 19,139.72 19,145.41 19,134.51 19,143.81 0.0K
15:35 19,140.70 19,150.67 19,140.70 19,150.67 0.0K
15:40 19,142.00 19,176.38 19,142.00 19,176.38 0.0K
15:45 19,177.20 19,183.50 19,170.83 19,179.15 0.0K
15:50 19,178.31 19,182.69 19,166.02 19,180.77 0.0K
15:55 19,178.11 19,196.00 19,178.05 19,196.00 0.0K
16:00 19,193.36 19,210.89 19,185.69 19,185.69 0.0K
16:05 19,187.32 19,209.45 19,185.15 19,206.53 0.0K
16:10 19,208.59 19,215.96 19,203.20 19,212.16 0.0K
16:15 19,212.71 19,212.71 19,187.90 19,193.40 0.0K
16:20 19,191.93 19,210.99 19,191.93 19,205.41 0.0K
16:25 19,199.92 19,199.92 19,187.77 19,199.56 0.0K
16:30 19,199.22 19,202.02 19,194.46 19,198.93 0.0K
16:35 19,199.54 19,208.07 19,199.54 19,200.59 0.0K
16:40 19,199.62 19,203.19 19,195.10 19,203.19 0.0K
16:45 19,204.53 19,204.53 19,190.66 19,194.73 0.0K
16:50 19,196.11 19,196.11 19,177.28 19,185.01 0.0K
16:55 19,185.03 19,185.06 19,170.12 19,170.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar