Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,412.50 19,412.50 19,403.19 19,403.19 0.0K
10:05 19,393.59 19,393.59 19,302.76 19,302.76 0.0K
10:10 19,306.17 19,306.17 19,270.39 19,279.07 0.0K
10:15 19,272.47 19,284.45 19,267.97 19,273.68 0.0K
10:20 19,270.99 19,277.82 19,261.44 19,269.77 0.0K
10:25 19,271.49 19,275.80 19,254.77 19,254.77 0.0K
10:30 19,253.46 19,267.85 19,242.02 19,245.81 0.0K
10:35 19,259.90 19,291.31 19,259.90 19,268.41 0.0K
10:40 19,272.74 19,287.04 19,255.98 19,265.24 0.0K
10:45 19,254.92 19,260.12 19,247.47 19,258.19 0.0K
10:50 19,257.70 19,266.10 19,253.59 19,258.37 0.0K
10:55 19,248.24 19,257.85 19,241.84 19,241.84 0.0K
11:00 19,244.30 19,249.93 19,224.90 19,224.90 0.0K
11:05 19,224.38 19,228.14 19,215.11 19,218.01 0.0K
11:10 19,213.48 19,239.96 19,213.48 19,229.58 0.0K
11:15 19,228.88 19,237.16 19,178.87 19,178.87 0.0K
11:20 19,189.90 19,225.03 19,189.90 19,213.36 0.0K
11:25 19,219.26 19,253.71 19,210.55 19,246.65 0.0K
11:30 19,245.84 19,247.32 19,222.58 19,222.58 0.0K
11:35 19,217.19 19,246.46 19,216.56 19,240.36 0.0K
11:40 19,239.41 19,247.74 19,237.69 19,242.08 0.0K
11:45 19,244.21 19,246.44 19,239.35 19,244.99 0.0K
11:50 19,254.31 19,261.20 19,243.91 19,243.91 0.0K
11:55 19,240.87 19,244.69 19,235.03 19,242.36 0.0K
12:00 19,243.96 19,257.70 19,243.43 19,257.70 0.0K
12:05 19,277.44 19,302.58 19,276.38 19,302.58 0.0K
12:10 19,314.45 19,340.94 19,307.32 19,330.65 0.0K
12:15 19,324.33 19,372.60 19,324.33 19,364.50 0.0K
12:20 19,365.77 19,366.42 19,338.69 19,345.16 0.0K
12:25 19,335.03 19,340.90 19,330.82 19,336.46 0.0K
12:30 19,339.20 19,353.95 19,339.20 19,344.37 0.0K
12:35 19,345.30 19,350.73 19,335.91 19,335.91 0.0K
12:40 19,328.49 19,338.18 19,318.36 19,318.36 0.0K
12:45 19,313.82 19,339.29 19,313.57 19,336.88 0.0K
12:50 19,333.33 19,342.01 19,333.33 19,336.93 0.0K
12:55 19,336.68 19,337.68 19,321.79 19,323.65 0.0K
13:00 19,318.06 19,327.90 19,318.06 19,327.90 0.0K
13:05 19,329.65 19,334.42 19,327.34 19,328.09 0.0K
13:10 19,327.92 19,343.94 19,326.49 19,343.31 0.0K
13:15 19,345.77 19,347.44 19,319.37 19,329.91 0.0K
13:20 19,331.62 19,342.49 19,331.62 19,341.84 0.0K
13:25 19,345.55 19,345.55 19,334.09 19,339.77 0.0K
13:30 19,344.12 19,364.90 19,344.12 19,364.90 0.0K
13:35 19,365.13 19,365.13 19,344.50 19,344.50 0.0K
13:40 19,340.94 19,347.36 19,330.94 19,347.36 0.0K
13:45 19,346.90 19,355.35 19,345.61 19,355.35 0.0K
13:50 19,351.82 19,354.49 19,343.71 19,349.67 0.0K
13:55 19,347.75 19,349.41 19,341.00 19,341.00 0.0K
14:00 19,339.50 19,342.72 19,320.99 19,326.41 0.0K
14:05 19,331.42 19,332.86 19,326.86 19,326.86 0.0K
14:10 19,324.00 19,324.00 19,312.00 19,322.93 0.0K
14:15 19,327.80 19,348.53 19,326.68 19,337.86 0.0K
14:20 19,339.02 19,341.04 19,327.51 19,332.34 0.0K
14:25 19,331.88 19,331.88 19,323.36 19,328.34 0.0K
14:30 19,326.84 19,326.84 19,314.14 19,317.63 0.0K
14:35 19,318.98 19,319.26 19,289.50 19,296.43 0.0K
14:40 19,296.56 19,310.74 19,289.47 19,289.47 0.0K
14:45 19,287.38 19,289.56 19,276.99 19,284.82 0.0K
14:50 19,281.73 19,289.70 19,273.12 19,280.12 0.0K
14:55 19,279.58 19,288.21 19,279.58 19,281.38 0.0K
15:00 19,281.08 19,282.37 19,273.85 19,282.04 0.0K
15:05 19,282.34 19,283.65 19,273.77 19,276.53 0.0K
15:10 19,278.10 19,301.05 19,276.33 19,282.71 0.0K
15:15 19,283.06 19,285.94 19,283.06 19,285.94 0.0K
15:20 19,286.60 19,288.69 19,262.98 19,269.22 0.0K
15:25 19,270.00 19,284.77 19,270.00 19,284.77 0.0K
15:30 19,289.75 19,292.48 19,286.89 19,286.89 0.0K
15:35 19,285.28 19,289.69 19,273.92 19,281.32 0.0K
15:40 19,281.99 19,284.70 19,254.08 19,270.10 0.0K
15:45 19,269.83 19,269.83 19,263.39 19,264.35 0.0K
15:50 19,263.53 19,263.53 19,244.00 19,253.00 0.0K
15:55 19,251.15 19,251.15 19,230.17 19,236.35 0.0K
16:00 19,234.86 19,234.86 19,222.99 19,230.19 0.0K
16:05 19,230.14 19,230.63 19,218.99 19,220.17 0.0K
16:10 19,212.69 19,225.14 19,203.37 19,221.61 0.0K
16:15 19,223.88 19,243.46 19,223.88 19,240.09 0.0K
16:20 19,238.78 19,250.25 19,238.78 19,245.19 0.0K
16:25 19,254.03 19,277.09 19,250.99 19,261.46 0.0K
16:30 19,259.75 19,267.24 19,250.49 19,264.59 0.0K
16:35 19,270.35 19,272.26 19,247.73 19,262.78 0.0K
16:40 19,260.95 19,269.49 19,257.64 19,259.60 0.0K
16:45 19,261.81 19,271.31 19,258.70 19,268.34 0.0K
16:50 19,267.08 19,285.61 19,267.08 19,280.19 0.0K
16:55 19,284.09 19,314.24 19,284.05 19,314.19 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar