Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,136.78 19,136.78 19,087.98 19,087.98 0.0K
10:05 19,090.02 19,095.00 19,014.35 19,016.96 0.0K
10:10 19,027.16 19,043.59 19,023.09 19,026.39 0.0K
10:15 19,028.84 19,039.49 19,017.05 19,017.05 0.0K
10:20 19,021.04 19,035.77 19,019.38 19,029.66 0.0K
10:25 19,035.92 19,036.26 19,020.15 19,034.23 0.0K
10:30 19,036.56 19,056.96 19,022.85 19,042.03 0.0K
10:35 19,039.14 19,039.14 19,013.24 19,018.92 0.0K
10:40 19,022.33 19,046.79 19,022.33 19,034.56 0.0K
10:45 19,033.09 19,045.96 19,029.21 19,044.93 0.0K
10:50 19,052.68 19,074.96 19,050.45 19,051.72 0.0K
10:55 19,050.24 19,078.82 19,048.33 19,078.82 0.0K
11:00 19,082.36 19,193.57 19,079.25 19,193.57 0.0K
11:05 19,196.53 19,216.99 19,170.91 19,202.00 0.0K
11:10 19,215.28 19,219.79 19,158.99 19,158.99 0.0K
11:15 19,151.25 19,160.83 19,137.65 19,140.97 0.0K
11:20 19,157.31 19,170.10 19,154.59 19,164.45 0.0K
11:25 19,165.61 19,183.59 19,159.44 19,183.59 0.0K
11:30 19,192.32 19,192.75 19,170.55 19,170.91 0.0K
11:35 19,168.09 19,246.69 19,168.09 19,230.03 0.0K
11:40 19,209.01 19,251.31 19,203.37 19,247.61 0.0K
11:45 19,241.77 19,262.17 19,239.71 19,257.60 0.0K
11:50 19,260.46 19,274.55 19,255.58 19,274.55 0.0K
11:55 19,289.53 19,293.80 19,267.00 19,279.29 0.0K
12:00 19,288.25 19,300.99 19,288.25 19,300.99 0.0K
12:05 19,315.09 19,357.98 19,315.09 19,356.63 0.0K
12:10 19,348.97 19,366.00 19,342.46 19,352.37 0.0K
12:15 19,350.63 19,359.08 19,349.97 19,354.62 0.0K
12:20 19,348.83 19,357.60 19,348.44 19,356.32 0.0K
12:25 19,358.38 19,371.41 19,358.38 19,362.55 0.0K
12:30 19,356.24 19,358.79 19,321.22 19,322.13 0.0K
12:35 19,327.18 19,327.18 19,308.88 19,323.93 0.0K
12:40 19,323.82 19,334.00 19,314.25 19,332.37 0.0K
12:45 19,340.35 19,390.55 19,340.35 19,390.55 0.0K
12:50 19,379.31 19,389.11 19,372.64 19,389.11 0.0K
12:55 19,388.23 19,388.23 19,359.20 19,359.20 0.0K
13:00 19,364.20 19,365.47 19,352.76 19,357.72 0.0K
13:05 19,355.07 19,370.61 19,355.07 19,367.61 0.0K
13:10 19,357.94 19,362.47 19,355.38 19,362.47 0.0K
13:15 19,363.13 19,363.13 19,354.28 19,355.59 0.0K
13:20 19,344.82 19,348.10 19,329.59 19,329.59 0.0K
13:25 19,330.70 19,330.70 19,320.53 19,320.53 0.0K
13:30 19,322.04 19,324.41 19,306.52 19,319.73 0.0K
13:35 19,318.69 19,322.02 19,316.76 19,320.31 0.0K
13:40 19,317.82 19,320.17 19,311.94 19,316.96 0.0K
13:45 19,314.39 19,317.33 19,310.67 19,310.67 0.0K
13:50 19,312.47 19,315.91 19,307.71 19,315.79 0.0K
13:55 19,319.99 19,319.99 19,316.04 19,318.53 0.0K
14:00 19,318.10 19,341.64 19,312.74 19,341.64 0.0K
14:05 19,327.92 19,332.63 19,321.30 19,326.11 0.0K
14:10 19,326.05 19,336.98 19,321.39 19,336.98 0.0K
14:15 19,338.79 19,348.32 19,336.33 19,348.32 0.0K
14:20 19,344.05 19,379.88 19,343.23 19,371.20 0.0K
14:25 19,366.26 19,390.35 19,366.26 19,380.34 0.0K
14:30 19,381.58 19,381.58 19,366.67 19,374.23 0.0K
14:35 19,366.84 19,373.76 19,366.80 19,373.76 0.0K
14:40 19,373.17 19,377.35 19,369.54 19,377.35 0.0K
14:45 19,376.09 19,383.34 19,368.04 19,369.67 0.0K
14:50 19,370.44 19,385.35 19,364.25 19,385.35 0.0K
14:55 19,380.51 19,382.03 19,355.27 19,357.59 0.0K
15:00 19,362.73 19,380.37 19,358.93 19,380.37 0.0K
15:05 19,382.81 19,410.93 19,382.81 19,400.59 0.0K
15:10 19,402.67 19,406.52 19,392.22 19,404.86 0.0K
15:15 19,405.65 19,414.08 19,400.28 19,401.94 0.0K
15:20 19,412.56 19,426.39 19,412.56 19,418.74 0.0K
15:25 19,411.72 19,411.72 19,397.36 19,398.58 0.0K
15:30 19,396.77 19,406.73 19,394.19 19,395.20 0.0K
15:35 19,395.82 19,416.63 19,394.31 19,416.63 0.0K
15:40 19,419.47 19,421.82 19,413.91 19,418.52 0.0K
15:45 19,423.56 19,444.00 19,423.56 19,444.00 0.0K
15:50 19,440.02 19,447.90 19,438.76 19,447.90 0.0K
15:55 19,452.08 19,455.03 19,442.79 19,455.03 0.0K
16:00 19,449.22 19,469.99 19,449.22 19,467.17 0.0K
16:05 19,466.62 19,471.32 19,458.97 19,458.97 0.0K
16:10 19,461.21 19,485.30 19,461.21 19,485.30 0.0K
16:15 19,486.20 19,510.27 19,485.41 19,510.27 0.0K
16:20 19,508.50 19,529.86 19,508.50 19,521.63 0.0K
16:25 19,525.59 19,528.90 19,496.52 19,505.85 0.0K
16:30 19,516.61 19,516.61 19,489.74 19,502.65 0.0K
16:35 19,507.13 19,510.04 19,499.19 19,501.20 0.0K
16:40 19,512.26 19,520.75 19,509.39 19,513.38 0.0K
16:45 19,507.46 19,507.46 19,498.36 19,501.50 0.0K
16:50 19,499.50 19,499.50 19,492.77 19,496.27 0.0K
16:55 19,499.14 19,503.80 19,491.27 19,491.27 0.0K
17:00 19,493.59 19,493.59 19,469.35 19,482.39 0.0K
17:05 19,477.66 19,488.75 19,477.66 19,481.72 0.0K
17:10 19,477.98 19,477.98 19,468.47 19,470.04 0.0K
17:15 19,469.88 19,469.88 19,449.23 19,462.49 0.0K
17:20 19,472.37 19,479.82 19,470.26 19,476.34 0.0K
17:25 19,477.14 19,479.47 19,474.62 19,474.62 0.0K
17:30 19,474.83 19,474.83 19,457.05 19,458.49 0.0K
17:35 19,455.25 19,455.25 19,436.77 19,436.77 0.0K
17:40 19,442.59 19,446.97 19,433.81 19,437.62 0.0K
17:45 19,443.72 19,455.58 19,443.60 19,451.38 0.0K
17:50 19,454.12 19,458.46 19,438.50 19,438.50 0.0K
17:55 19,444.22 19,444.22 19,411.88 19,412.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar