Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,083.07 19,122.85 19,083.05 19,122.85 0.0K
10:05 19,120.05 19,136.41 19,115.06 19,136.41 0.0K
10:10 19,133.57 19,133.57 19,098.90 19,098.90 0.0K
10:15 19,109.65 19,118.23 19,103.30 19,106.98 0.0K
10:20 19,100.54 19,100.65 19,088.29 19,095.46 0.0K
10:25 19,096.20 19,108.37 19,092.65 19,092.65 0.0K
10:30 19,093.42 19,138.91 19,093.42 19,138.91 0.0K
10:35 19,144.39 19,144.39 19,108.87 19,128.10 0.0K
10:40 19,128.65 19,128.65 19,092.30 19,106.21 0.0K
10:45 19,106.59 19,113.63 19,099.56 19,100.17 0.0K
10:50 19,102.49 19,115.26 19,102.49 19,106.09 0.0K
10:55 19,111.32 19,111.73 19,100.14 19,109.41 0.0K
11:00 19,104.47 19,104.47 19,071.71 19,071.71 0.0K
11:05 19,077.42 19,081.67 19,071.40 19,081.67 0.0K
11:10 19,084.66 19,089.45 19,079.66 19,080.27 0.0K
11:15 19,075.30 19,079.34 19,068.57 19,074.49 0.0K
11:20 19,083.77 19,099.69 19,081.69 19,099.69 0.0K
11:25 19,097.43 19,118.23 19,097.43 19,110.15 0.0K
11:30 19,114.68 19,126.81 19,111.93 19,125.11 0.0K
11:35 19,113.16 19,120.91 19,110.03 19,114.13 0.0K
11:40 19,118.60 19,129.14 19,112.57 19,125.91 0.0K
11:45 19,121.25 19,122.36 19,062.11 19,063.44 0.0K
11:50 19,062.68 19,062.68 19,031.09 19,040.76 0.0K
11:55 19,046.91 19,090.10 19,046.91 19,090.10 0.0K
12:00 19,092.15 19,170.43 19,092.15 19,170.43 0.0K
12:05 19,197.78 19,234.55 19,173.71 19,234.55 0.0K
12:10 19,226.52 19,253.35 19,226.52 19,252.33 0.0K
12:15 19,242.61 19,247.77 19,233.53 19,245.48 0.0K
12:20 19,241.09 19,245.81 19,220.43 19,223.21 0.0K
12:25 19,226.68 19,233.85 19,208.55 19,208.55 0.0K
12:30 19,204.06 19,204.06 19,164.89 19,166.23 0.0K
12:35 19,163.54 19,169.78 19,149.86 19,169.78 0.0K
12:40 19,169.51 19,216.96 19,169.51 19,216.96 0.0K
12:45 19,221.32 19,221.32 19,202.88 19,205.54 0.0K
12:50 19,210.03 19,210.09 19,193.79 19,193.79 0.0K
12:55 19,191.93 19,191.93 19,177.88 19,179.95 0.0K
13:00 19,184.08 19,200.06 19,177.79 19,200.06 0.0K
13:05 19,197.82 19,232.15 19,197.82 19,231.41 0.0K
13:10 19,230.58 19,231.02 19,224.19 19,224.49 0.0K
13:15 19,225.29 19,225.29 19,210.47 19,214.42 0.0K
13:20 19,212.48 19,220.30 19,206.82 19,206.82 0.0K
13:25 19,207.78 19,211.66 19,191.20 19,191.20 0.0K
13:30 19,209.37 19,212.01 19,194.31 19,204.14 0.0K
13:35 19,201.90 19,201.90 19,164.63 19,164.90 0.0K
13:40 19,160.90 19,160.90 19,128.21 19,137.83 0.0K
13:45 19,135.39 19,180.51 19,131.59 19,180.32 0.0K
13:50 19,177.47 19,183.15 19,161.49 19,183.15 0.0K
13:55 19,183.46 19,183.46 19,157.18 19,157.18 0.0K
14:00 19,161.81 19,178.49 19,152.12 19,178.49 0.0K
14:05 19,173.35 19,173.35 19,149.43 19,157.13 0.0K
14:10 19,161.26 19,177.52 19,160.66 19,172.74 0.0K
14:15 19,173.95 19,174.11 19,166.45 19,174.11 0.0K
14:20 19,171.82 19,198.05 19,171.32 19,184.90 0.0K
14:25 19,183.03 19,188.27 19,177.21 19,185.78 0.0K
14:30 19,184.19 19,184.19 19,176.30 19,178.54 0.0K
14:35 19,180.86 19,180.86 19,163.34 19,168.10 0.0K
14:40 19,166.23 19,167.68 19,161.50 19,163.65 0.0K
14:45 19,161.94 19,161.94 19,140.61 19,140.61 0.0K
14:50 19,141.49 19,146.45 19,135.38 19,136.31 0.0K
14:55 19,136.05 19,136.05 19,125.19 19,125.19 0.0K
15:00 19,123.50 19,144.77 19,121.10 19,134.38 0.0K
15:05 19,135.96 19,142.88 19,131.50 19,133.68 0.0K
15:10 19,130.91 19,131.36 19,119.53 19,128.02 0.0K
15:15 19,126.07 19,146.34 19,126.07 19,146.34 0.0K
15:20 19,138.37 19,140.29 19,134.47 19,134.47 0.0K
15:25 19,140.44 19,142.44 19,129.74 19,129.74 0.0K
15:30 19,130.33 19,143.40 19,129.25 19,143.40 0.0K
15:35 19,152.77 19,163.76 19,143.72 19,143.72 0.0K
15:40 19,141.32 19,147.30 19,137.65 19,146.45 0.0K
15:45 19,148.47 19,189.37 19,148.47 19,183.23 0.0K
15:50 19,182.60 19,182.60 19,157.51 19,157.51 0.0K
15:55 19,156.81 19,156.81 19,133.61 19,142.29 0.0K
16:00 19,140.56 19,143.21 19,121.35 19,121.35 0.0K
16:05 19,116.69 19,116.69 19,082.35 19,082.35 0.0K
16:10 19,079.58 19,093.76 19,077.26 19,093.76 0.0K
16:15 19,091.00 19,095.61 19,084.02 19,084.20 0.0K
16:20 19,087.48 19,095.52 19,063.17 19,070.81 0.0K
16:25 19,072.86 19,073.44 19,061.42 19,068.86 0.0K
16:30 19,070.90 19,075.52 19,066.61 19,073.11 0.0K
16:35 19,070.81 19,086.93 19,066.44 19,086.93 0.0K
16:40 19,084.01 19,096.84 19,084.01 19,092.39 0.0K
16:45 19,089.99 19,110.72 19,089.55 19,106.46 0.0K
16:50 19,098.60 19,117.33 19,098.60 19,106.00 0.0K
16:55 19,102.14 19,102.14 19,089.57 19,090.67 0.0K
17:00 19,088.67 19,105.79 19,087.79 19,105.79 0.0K
17:05 19,104.58 19,111.02 19,103.82 19,110.38 0.0K
17:10 19,112.12 19,147.34 19,112.12 19,147.34 0.0K
17:15 19,143.99 19,143.99 19,128.51 19,128.51 0.0K
17:20 19,129.51 19,133.20 19,123.48 19,123.48 0.0K
17:25 19,131.15 19,132.77 19,127.66 19,132.77 0.0K
17:30 19,141.39 19,145.38 19,129.46 19,142.76 0.0K
17:35 19,144.82 19,157.35 19,144.82 19,155.46 0.0K
17:40 19,155.87 19,156.60 19,142.71 19,142.71 0.0K
17:45 19,143.97 19,151.93 19,141.96 19,148.76 0.0K
17:50 19,150.24 19,155.25 19,140.41 19,140.41 0.0K
17:55 19,143.45 19,143.80 19,136.78 19,136.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar