Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
13:00 19,091.24 19,091.24 19,079.56 19,079.56 0.0K
13:05 19,078.23 19,096.77 19,058.32 19,064.16 0.0K
13:10 19,067.26 19,087.93 19,055.76 19,087.37 0.0K
13:15 19,097.69 19,112.49 19,078.75 19,110.56 0.0K
13:20 19,108.15 19,115.03 19,102.05 19,109.63 0.0K
13:25 19,114.98 19,114.98 19,099.59 19,112.95 0.0K
13:30 19,117.37 19,121.26 19,095.75 19,102.61 0.0K
13:35 19,100.25 19,118.65 19,098.83 19,118.65 0.0K
13:40 19,118.39 19,118.39 19,101.11 19,108.30 0.0K
13:45 19,106.23 19,106.23 19,095.64 19,095.64 0.0K
13:50 19,097.53 19,098.83 19,085.97 19,098.83 0.0K
13:55 19,096.12 19,116.17 19,093.26 19,116.17 0.0K
14:00 19,117.04 19,143.21 19,117.04 19,137.10 0.0K
14:05 19,132.73 19,132.73 19,107.69 19,116.06 0.0K
14:10 19,113.19 19,115.06 19,106.27 19,106.90 0.0K
14:15 19,101.41 19,109.46 19,100.55 19,108.33 0.0K
14:20 19,112.43 19,113.47 19,104.00 19,113.11 0.0K
14:25 19,114.84 19,115.47 19,106.46 19,113.35 0.0K
14:30 19,103.05 19,112.13 19,100.50 19,101.41 0.0K
14:35 19,103.33 19,106.99 19,102.96 19,106.07 0.0K
14:40 19,110.19 19,122.70 19,109.79 19,110.31 0.0K
14:45 19,114.86 19,114.86 19,091.65 19,091.65 0.0K
14:50 19,087.56 19,104.96 19,075.82 19,097.90 0.0K
14:55 19,096.69 19,102.83 19,096.69 19,102.82 0.0K
15:00 19,102.48 19,102.48 19,082.98 19,084.04 0.0K
15:05 19,091.69 19,094.78 19,065.28 19,067.24 0.0K
15:10 19,067.22 19,086.39 19,067.22 19,084.98 0.0K
15:15 19,085.70 19,097.40 19,080.38 19,097.40 0.0K
15:20 19,094.96 19,101.16 19,093.11 19,094.93 0.0K
15:25 19,094.13 19,094.13 19,082.74 19,091.45 0.0K
15:30 19,091.63 19,091.63 19,074.75 19,084.91 0.0K
15:35 19,082.55 19,086.94 19,075.48 19,086.94 0.0K
15:40 19,085.70 19,089.04 19,079.59 19,089.04 0.0K
15:45 19,085.53 19,108.68 19,085.53 19,108.68 0.0K
15:50 19,106.22 19,107.15 19,088.11 19,089.75 0.0K
15:55 19,089.14 19,100.69 19,089.14 19,098.65 0.0K
16:00 19,096.80 19,103.73 19,095.71 19,095.89 0.0K
16:05 19,097.78 19,101.94 19,087.78 19,101.94 0.0K
16:10 19,100.86 19,111.87 19,099.80 19,111.87 0.0K
16:15 19,110.80 19,111.88 19,098.15 19,098.15 0.0K
16:20 19,097.39 19,102.87 19,095.03 19,101.11 0.0K
16:25 19,101.93 19,107.73 19,098.95 19,107.73 0.0K
16:30 19,106.74 19,110.18 19,100.52 19,107.19 0.0K
16:35 19,107.13 19,107.13 19,101.14 19,106.92 0.0K
16:40 19,107.07 19,114.08 19,104.99 19,105.05 0.0K
16:45 19,099.72 19,108.56 19,092.98 19,108.56 0.0K
16:50 19,112.67 19,115.74 19,111.14 19,111.23 0.0K
16:55 19,110.55 19,113.35 19,096.05 19,096.05 0.0K
17:00 19,093.77 19,093.77 19,082.96 19,084.54 0.0K
17:05 19,079.69 19,086.30 19,076.82 19,086.30 0.0K
17:10 19,086.27 19,086.27 19,072.02 19,077.53 0.0K
17:15 19,078.09 19,082.15 19,067.58 19,075.79 0.0K
17:20 19,080.40 19,091.51 19,077.97 19,091.51 0.0K
17:25 19,095.67 19,097.97 19,084.15 19,097.95 0.0K
17:30 19,109.50 19,118.47 19,103.69 19,104.48 0.0K
17:35 19,104.32 19,107.94 19,097.80 19,098.23 0.0K
17:40 19,098.10 19,128.96 19,094.80 19,122.20 0.0K
17:45 19,127.41 19,127.44 19,120.81 19,120.81 0.0K
17:50 19,119.91 19,119.91 19,096.50 19,099.31 0.0K
17:55 19,102.41 19,102.41 19,083.06 19,083.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar