Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,398.44 19,398.44 19,347.81 19,347.81 0.0K
10:05 19,318.26 19,386.03 19,317.97 19,382.41 0.0K
10:10 19,380.87 19,400.41 19,370.02 19,370.02 0.0K
10:15 19,375.11 19,399.23 19,375.11 19,389.17 0.0K
10:20 19,388.81 19,394.22 19,358.44 19,372.91 0.0K
10:25 19,380.40 19,380.40 19,362.61 19,364.66 0.0K
10:30 19,350.77 19,367.81 19,350.77 19,367.81 0.0K
10:35 19,373.56 19,374.08 19,363.20 19,363.23 0.0K
10:40 19,363.83 19,366.59 19,348.28 19,350.20 0.0K
10:45 19,348.74 19,357.66 19,342.87 19,343.89 0.0K
10:50 19,343.69 19,350.16 19,339.46 19,340.70 0.0K
10:55 19,344.25 19,350.39 19,343.28 19,345.12 0.0K
11:00 19,341.82 19,354.78 19,341.82 19,354.78 0.0K
11:05 19,348.27 19,355.12 19,334.50 19,339.48 0.0K
11:10 19,342.03 19,342.03 19,308.48 19,312.09 0.0K
11:15 19,305.06 19,305.06 19,271.48 19,272.23 0.0K
11:20 19,280.48 19,287.98 19,259.44 19,270.70 0.0K
11:25 19,269.22 19,280.33 19,266.20 19,273.79 0.0K
11:30 19,270.42 19,309.38 19,268.45 19,309.38 0.0K
11:35 19,304.12 19,307.60 19,291.67 19,307.60 0.0K
11:40 19,310.28 19,325.50 19,310.28 19,325.38 0.0K
11:45 19,318.43 19,318.43 19,286.60 19,302.48 0.0K
11:50 19,299.92 19,312.52 19,295.30 19,300.70 0.0K
11:55 19,301.56 19,304.05 19,292.42 19,304.05 0.0K
12:00 19,295.70 19,308.94 19,289.67 19,308.00 0.0K
12:05 19,306.34 19,316.54 19,306.34 19,308.78 0.0K
12:10 19,309.97 19,322.79 19,306.56 19,312.51 0.0K
12:15 19,308.68 19,308.68 19,289.88 19,289.88 0.0K
12:20 19,279.78 19,289.87 19,278.27 19,288.16 0.0K
12:25 19,284.89 19,288.61 19,276.26 19,285.36 0.0K
12:30 19,281.02 19,292.22 19,275.91 19,285.16 0.0K
12:35 19,291.43 19,311.74 19,286.38 19,311.32 0.0K
12:40 19,308.55 19,321.58 19,307.04 19,317.17 0.0K
12:45 19,315.54 19,315.54 19,294.93 19,294.93 0.0K
12:50 19,293.45 19,305.96 19,293.45 19,305.96 0.0K
12:55 19,312.30 19,318.14 19,312.30 19,318.14 0.0K
13:00 19,320.93 19,323.13 19,315.48 19,323.13 0.0K
13:05 19,322.57 19,329.30 19,316.52 19,316.52 0.0K
13:10 19,309.57 19,313.55 19,307.82 19,308.57 0.0K
13:15 19,305.74 19,307.24 19,290.15 19,290.15 0.0K
13:20 19,290.87 19,292.51 19,276.48 19,283.56 0.0K
13:25 19,285.30 19,288.13 19,276.08 19,276.08 0.0K
13:30 19,269.86 19,279.24 19,264.48 19,266.67 0.0K
13:35 19,257.44 19,257.44 19,242.32 19,243.79 0.0K
13:40 19,244.04 19,252.73 19,235.28 19,235.28 0.0K
13:45 19,235.18 19,238.84 19,214.93 19,222.21 0.0K
13:50 19,213.99 19,220.49 19,213.70 19,216.62 0.0K
13:55 19,218.67 19,221.58 19,212.01 19,212.01 0.0K
14:00 19,214.04 19,215.73 19,201.40 19,215.73 0.0K
14:05 19,212.75 19,228.56 19,212.75 19,217.25 0.0K
14:10 19,219.14 19,226.05 19,216.64 19,218.15 0.0K
14:15 19,220.68 19,225.34 19,219.12 19,223.05 0.0K
14:20 19,221.36 19,221.36 19,191.02 19,193.08 0.0K
14:25 19,197.73 19,198.28 19,186.45 19,189.01 0.0K
14:30 19,192.14 19,200.85 19,184.75 19,198.04 0.0K
14:35 19,200.78 19,201.41 19,190.66 19,201.41 0.0K
14:40 19,196.60 19,196.60 19,175.20 19,175.20 0.0K
14:45 19,178.15 19,189.23 19,175.23 19,180.33 0.0K
14:50 19,178.43 19,185.16 19,176.59 19,181.18 0.0K
14:55 19,172.42 19,172.42 19,154.95 19,164.09 0.0K
15:00 19,168.54 19,168.54 19,121.54 19,121.54 0.0K
15:05 19,110.99 19,124.94 19,110.99 19,124.94 0.0K
15:10 19,124.56 19,124.56 19,096.56 19,096.56 0.0K
15:15 19,096.80 19,103.20 19,066.32 19,066.32 0.0K
15:20 19,066.98 19,074.76 19,063.58 19,069.24 0.0K
15:25 19,071.51 19,079.19 19,057.58 19,079.19 0.0K
15:30 19,078.29 19,116.05 19,078.29 19,109.20 0.0K
15:35 19,108.30 19,114.59 19,100.64 19,110.30 0.0K
15:40 19,109.40 19,109.40 19,092.95 19,092.95 0.0K
15:45 19,097.26 19,097.78 19,084.90 19,089.41 0.0K
15:50 19,090.02 19,096.80 19,086.56 19,096.80 0.0K
15:55 19,094.98 19,094.98 19,078.74 19,078.74 0.0K
16:00 19,083.88 19,108.97 19,083.88 19,105.65 0.0K
16:05 19,105.23 19,108.17 19,095.40 19,095.40 0.0K
16:10 19,098.35 19,114.76 19,098.35 19,114.76 0.0K
16:15 19,115.02 19,122.54 19,112.75 19,114.59 0.0K
16:20 19,114.52 19,114.52 19,101.71 19,104.41 0.0K
16:25 19,106.38 19,113.28 19,099.22 19,099.22 0.0K
16:30 19,098.69 19,106.01 19,091.47 19,091.47 0.0K
16:35 19,092.48 19,098.34 19,089.48 19,098.34 0.0K
16:40 19,097.78 19,111.59 19,097.78 19,110.27 0.0K
16:45 19,112.32 19,115.73 19,105.82 19,106.78 0.0K
16:50 19,105.58 19,126.93 19,105.58 19,120.43 0.0K
16:55 19,122.16 19,125.09 19,114.84 19,114.89 0.0K
17:00 19,115.25 19,126.05 19,113.36 19,126.05 0.0K
17:05 19,131.24 19,141.42 19,127.72 19,133.46 0.0K
17:10 19,135.11 19,140.24 19,134.95 19,139.15 0.0K
17:15 19,136.20 19,139.50 19,130.67 19,130.67 0.0K
17:20 19,131.03 19,131.03 19,119.08 19,124.52 0.0K
17:25 19,125.82 19,125.82 19,116.96 19,117.04 0.0K
17:30 19,118.26 19,134.37 19,117.59 19,127.56 0.0K
17:35 19,126.84 19,126.84 19,108.89 19,117.77 0.0K
17:40 19,113.69 19,121.55 19,113.69 19,121.55 0.0K
17:45 19,120.38 19,122.71 19,113.11 19,121.65 0.0K
17:50 19,130.71 19,130.71 19,130.71 19,130.71 0.0K
17:55 19,130.71 19,131.15 19,091.24 19,091.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar