Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,406.36 19,431.48 19,404.05 19,431.48 0.0K
10:05 19,429.70 19,450.53 19,355.94 19,365.50 0.0K
10:10 19,379.34 19,386.82 19,363.97 19,377.78 0.0K
10:15 19,374.66 19,383.08 19,374.66 19,381.31 0.0K
10:20 19,377.13 19,377.13 19,353.44 19,369.28 0.0K
10:25 19,371.19 19,392.99 19,371.19 19,380.05 0.0K
10:30 19,383.91 19,397.71 19,380.25 19,394.99 0.0K
10:35 19,397.61 19,406.05 19,393.97 19,393.97 0.0K
10:40 19,397.13 19,398.19 19,377.61 19,378.29 0.0K
10:45 19,380.48 19,380.48 19,354.69 19,354.85 0.0K
10:50 19,352.81 19,359.27 19,345.62 19,346.56 0.0K
10:55 19,340.39 19,351.31 19,335.62 19,351.31 0.0K
11:00 19,364.90 19,389.06 19,364.90 19,383.13 0.0K
11:05 19,379.58 19,388.67 19,376.65 19,376.65 0.0K
11:10 19,374.44 19,381.05 19,364.94 19,364.94 0.0K
11:15 19,366.16 19,389.48 19,365.33 19,386.74 0.0K
11:20 19,384.51 19,386.83 19,375.72 19,375.72 0.0K
11:25 19,380.41 19,385.86 19,371.40 19,373.32 0.0K
11:30 19,373.50 19,382.22 19,360.42 19,360.42 0.0K
11:35 19,350.08 19,351.59 19,333.69 19,345.88 0.0K
11:40 19,351.61 19,395.46 19,351.61 19,383.57 0.0K
11:45 19,390.46 19,399.01 19,383.40 19,399.01 0.0K
11:50 19,405.22 19,405.22 19,386.14 19,386.14 0.0K
11:55 19,394.06 19,394.06 19,366.64 19,366.64 0.0K
12:00 19,369.35 19,369.35 19,347.08 19,359.01 0.0K
12:05 19,368.50 19,377.56 19,365.61 19,371.78 0.0K
12:10 19,378.46 19,389.98 19,372.15 19,372.15 0.0K
12:15 19,375.77 19,385.93 19,373.02 19,379.95 0.0K
12:20 19,380.29 19,395.14 19,377.90 19,388.47 0.0K
12:25 19,388.12 19,388.12 19,381.14 19,382.59 0.0K
12:30 19,387.63 19,398.18 19,383.81 19,383.81 0.0K
12:35 19,382.45 19,390.65 19,380.08 19,390.65 0.0K
12:40 19,392.49 19,392.49 19,388.47 19,388.47 0.0K
12:45 19,391.79 19,392.80 19,376.44 19,378.33 0.0K
12:50 19,376.99 19,380.12 19,374.33 19,380.12 0.0K
12:55 19,381.48 19,381.48 19,364.12 19,367.68 0.0K
13:00 19,368.68 19,372.33 19,368.12 19,368.28 0.0K
13:05 19,367.01 19,367.19 19,347.61 19,349.56 0.0K
13:10 19,345.86 19,355.74 19,345.86 19,350.72 0.0K
13:15 19,354.21 19,359.71 19,354.21 19,357.70 0.0K
13:20 19,360.86 19,360.86 19,345.99 19,347.84 0.0K
13:25 19,348.21 19,354.47 19,336.93 19,343.14 0.0K
13:30 19,348.60 19,351.20 19,335.82 19,339.46 0.0K
13:35 19,335.17 19,335.17 19,322.18 19,323.82 0.0K
13:40 19,325.89 19,331.77 19,322.61 19,331.77 0.0K
13:45 19,327.55 19,347.09 19,327.55 19,347.09 0.0K
13:50 19,347.43 19,349.96 19,330.37 19,337.35 0.0K
13:55 19,342.01 19,345.04 19,336.06 19,340.31 0.0K
14:00 19,340.76 19,355.00 19,340.48 19,347.72 0.0K
14:05 19,346.26 19,354.63 19,346.26 19,354.63 0.0K
14:10 19,361.03 19,364.26 19,358.94 19,364.26 0.0K
14:15 19,363.91 19,370.66 19,363.39 19,370.66 0.0K
14:20 19,368.61 19,371.38 19,362.21 19,364.70 0.0K
14:25 19,366.12 19,370.79 19,363.56 19,364.08 0.0K
14:30 19,361.87 19,370.44 19,356.53 19,358.56 0.0K
14:35 19,359.64 19,370.28 19,354.59 19,360.47 0.0K
14:40 19,363.33 19,370.11 19,362.23 19,370.11 0.0K
14:45 19,372.28 19,375.07 19,369.93 19,369.93 0.0K
14:50 19,371.66 19,405.30 19,371.66 19,402.66 0.0K
14:55 19,400.24 19,402.69 19,393.88 19,395.28 0.0K
15:00 19,397.81 19,397.81 19,392.62 19,395.35 0.0K
15:05 19,392.84 19,398.95 19,392.84 19,393.78 0.0K
15:10 19,394.56 19,409.44 19,391.84 19,409.44 0.0K
15:15 19,414.15 19,420.41 19,411.85 19,416.80 0.0K
15:20 19,415.53 19,415.53 19,407.01 19,414.83 0.0K
15:25 19,414.44 19,417.06 19,407.09 19,408.29 0.0K
15:30 19,407.74 19,411.06 19,398.09 19,398.09 0.0K
15:35 19,393.43 19,419.14 19,393.43 19,419.14 0.0K
15:40 19,418.98 19,425.12 19,414.64 19,424.46 0.0K
15:45 19,428.81 19,474.38 19,428.81 19,474.38 0.0K
15:50 19,469.94 19,476.44 19,465.04 19,476.44 0.0K
15:55 19,472.83 19,478.68 19,471.16 19,475.06 0.0K
16:00 19,475.97 19,486.78 19,472.43 19,472.43 0.0K
16:05 19,476.29 19,493.39 19,476.29 19,489.26 0.0K
16:10 19,489.06 19,489.06 19,469.70 19,470.11 0.0K
16:15 19,470.71 19,479.10 19,470.71 19,472.54 0.0K
16:20 19,473.89 19,476.01 19,469.52 19,469.52 0.0K
16:25 19,470.21 19,480.36 19,467.70 19,476.35 0.0K
16:30 19,475.49 19,475.49 19,445.89 19,445.89 0.0K
16:35 19,442.22 19,454.15 19,442.22 19,453.34 0.0K
16:40 19,451.77 19,451.77 19,442.98 19,443.90 0.0K
16:45 19,447.56 19,451.55 19,447.56 19,448.46 0.0K
16:50 19,453.06 19,470.93 19,453.06 19,457.12 0.0K
16:55 19,460.26 19,468.64 19,460.26 19,465.25 0.0K
17:00 19,463.99 19,463.99 19,437.03 19,442.41 0.0K
17:05 19,444.68 19,444.68 19,413.81 19,413.81 0.0K
17:10 19,401.88 19,409.14 19,400.32 19,400.74 0.0K
17:15 19,403.71 19,403.71 19,384.20 19,384.20 0.0K
17:20 19,385.90 19,397.46 19,371.60 19,397.46 0.0K
17:25 19,397.58 19,400.30 19,386.81 19,387.58 0.0K
17:30 19,386.35 19,390.86 19,365.75 19,365.75 0.0K
17:35 19,362.67 19,366.75 19,354.36 19,357.24 0.0K
17:40 19,362.46 19,370.67 19,355.13 19,370.67 0.0K
17:45 19,370.44 19,386.60 19,366.81 19,385.68 0.0K
17:50 19,384.58 19,397.96 19,384.58 19,396.02 0.0K
17:55 19,403.67 19,404.88 19,397.06 19,398.43 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar