Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,647.97 19,717.33 19,647.97 19,711.53 0.0K
10:05 19,712.51 19,728.07 19,704.49 19,709.00 0.0K
10:10 19,709.20 19,709.51 19,693.97 19,693.97 0.0K
10:15 19,695.85 19,707.26 19,674.88 19,677.99 0.0K
10:20 19,680.85 19,689.69 19,665.21 19,675.29 0.0K
10:25 19,681.43 19,681.43 19,658.22 19,658.50 0.0K
10:30 19,651.81 19,651.81 19,602.49 19,602.49 0.0K
10:35 19,608.33 19,618.61 19,604.73 19,613.65 0.0K
10:40 19,617.08 19,617.08 19,602.72 19,602.72 0.0K
10:45 19,601.23 19,605.33 19,591.00 19,591.00 0.0K
10:50 19,590.37 19,611.43 19,590.37 19,599.34 0.0K
10:55 19,596.21 19,602.50 19,570.90 19,578.93 0.0K
11:00 19,581.29 19,601.49 19,569.75 19,598.46 0.0K
11:05 19,595.68 19,595.68 19,579.81 19,581.87 0.0K
11:10 19,581.24 19,581.24 19,548.91 19,548.91 0.0K
11:15 19,563.05 19,563.05 19,551.98 19,553.77 0.0K
11:20 19,552.78 19,552.78 19,522.34 19,537.24 0.0K
11:25 19,532.06 19,534.87 19,519.15 19,532.19 0.0K
11:30 19,533.27 19,544.01 19,533.27 19,539.95 0.0K
11:35 19,537.30 19,537.30 19,527.82 19,530.03 0.0K
11:40 19,525.42 19,527.57 19,516.00 19,516.00 0.0K
11:45 19,516.29 19,532.31 19,501.51 19,501.51 0.0K
11:50 19,498.71 19,498.71 19,479.16 19,483.33 0.0K
11:55 19,495.02 19,495.02 19,485.27 19,493.81 0.0K
12:00 19,504.80 19,504.80 19,491.19 19,492.30 0.0K
12:05 19,508.64 19,527.59 19,507.15 19,508.48 0.0K
12:10 19,516.94 19,524.77 19,507.89 19,511.14 0.0K
12:15 19,509.13 19,520.37 19,508.40 19,517.95 0.0K
12:20 19,513.56 19,525.88 19,513.56 19,524.33 0.0K
12:25 19,525.77 19,525.77 19,516.10 19,521.71 0.0K
12:30 19,517.78 19,517.78 19,498.58 19,504.16 0.0K
12:35 19,503.30 19,508.70 19,494.48 19,494.48 0.0K
12:40 19,496.63 19,516.67 19,495.04 19,511.70 0.0K
12:45 19,513.08 19,515.54 19,502.75 19,511.50 0.0K
12:50 19,512.92 19,529.74 19,512.92 19,516.76 0.0K
12:55 19,513.15 19,522.43 19,510.76 19,517.28 0.0K
13:00 19,517.10 19,530.85 19,514.23 19,530.85 0.0K
13:05 19,533.76 19,536.28 19,525.41 19,526.48 0.0K
13:10 19,527.75 19,535.49 19,525.46 19,525.46 0.0K
13:15 19,523.36 19,523.36 19,516.96 19,520.05 0.0K
13:20 19,517.82 19,526.41 19,517.82 19,520.16 0.0K
13:25 19,518.73 19,521.33 19,515.39 19,518.37 0.0K
13:30 19,518.87 19,534.13 19,513.54 19,534.13 0.0K
13:35 19,537.88 19,537.88 19,528.80 19,529.30 0.0K
13:40 19,527.52 19,535.23 19,526.17 19,535.23 0.0K
13:45 19,534.86 19,534.86 19,522.16 19,522.16 0.0K
13:50 19,522.65 19,522.65 19,511.07 19,513.72 0.0K
13:55 19,515.40 19,515.89 19,511.43 19,512.40 0.0K
14:00 19,510.17 19,518.42 19,510.17 19,516.24 0.0K
14:05 19,518.52 19,519.40 19,503.71 19,508.11 0.0K
14:10 19,511.77 19,511.77 19,504.72 19,508.17 0.0K
14:15 19,505.54 19,505.81 19,488.16 19,498.48 0.0K
14:20 19,501.94 19,507.61 19,498.36 19,507.61 0.0K
14:25 19,507.25 19,508.98 19,500.31 19,507.31 0.0K
14:30 19,511.94 19,518.34 19,503.69 19,507.17 0.0K
14:35 19,504.78 19,504.78 19,492.12 19,493.99 0.0K
14:40 19,491.83 19,491.87 19,480.16 19,481.25 0.0K
14:45 19,481.74 19,481.74 19,472.43 19,479.18 0.0K
14:50 19,479.90 19,479.90 19,468.23 19,473.38 0.0K
14:55 19,475.75 19,475.75 19,461.81 19,465.15 0.0K
15:00 19,467.61 19,468.90 19,452.52 19,452.52 0.0K
15:05 19,447.10 19,459.02 19,447.10 19,459.02 0.0K
15:10 19,459.14 19,480.34 19,459.14 19,477.63 0.0K
15:15 19,476.35 19,485.97 19,476.35 19,484.53 0.0K
15:20 19,484.75 19,484.75 19,479.03 19,483.41 0.0K
15:25 19,485.93 19,485.93 19,467.59 19,468.19 0.0K
15:30 19,466.94 19,473.02 19,465.08 19,473.02 0.0K
15:35 19,469.31 19,477.29 19,465.02 19,477.29 0.0K
15:40 19,472.08 19,480.96 19,472.08 19,480.96 0.0K
15:45 19,480.16 19,480.16 19,472.00 19,475.15 0.0K
15:50 19,474.87 19,489.29 19,474.87 19,479.13 0.0K
15:55 19,480.93 19,480.93 19,467.67 19,476.71 0.0K
16:00 19,474.61 19,478.53 19,471.79 19,474.81 0.0K
16:05 19,472.48 19,472.48 19,454.81 19,454.81 0.0K
16:10 19,450.61 19,458.84 19,448.86 19,448.86 0.0K
16:15 19,447.62 19,455.20 19,443.50 19,455.20 0.0K
16:20 19,457.11 19,461.04 19,449.50 19,449.50 0.0K
16:25 19,452.57 19,456.32 19,444.48 19,447.03 0.0K
16:30 19,442.29 19,449.24 19,442.29 19,448.14 0.0K
16:35 19,448.65 19,456.51 19,445.43 19,456.51 0.0K
16:40 19,459.08 19,465.68 19,455.32 19,455.32 0.0K
16:45 19,453.97 19,467.61 19,453.37 19,467.61 0.0K
16:50 19,466.04 19,468.87 19,459.47 19,465.18 0.0K
16:55 19,465.00 19,465.00 19,450.63 19,450.63 0.0K
17:00 19,446.70 19,467.83 19,446.70 19,459.08 0.0K
17:05 19,456.90 19,459.30 19,450.38 19,450.38 0.0K
17:10 19,449.67 19,451.57 19,442.53 19,442.53 0.0K
17:15 19,438.60 19,445.37 19,437.13 19,440.38 0.0K
17:20 19,439.51 19,444.94 19,436.79 19,443.24 0.0K
17:25 19,441.83 19,454.68 19,440.72 19,452.88 0.0K
17:30 19,450.09 19,455.77 19,450.09 19,453.84 0.0K
17:35 19,454.74 19,457.55 19,446.68 19,446.68 0.0K
17:40 19,429.22 19,429.22 19,408.72 19,410.19 0.0K
17:45 19,408.18 19,414.23 19,399.98 19,412.94 0.0K
17:50 19,413.15 19,413.15 19,407.01 19,410.07 0.0K
17:55 19,430.99 19,430.99 19,406.36 19,406.36 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar