Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,869.10 19,873.62 19,868.20 19,871.78 0.0K
10:05 19,873.89 19,891.91 19,866.28 19,866.28 0.0K
10:10 19,864.12 19,884.72 19,858.74 19,884.72 0.0K
10:15 19,881.60 19,886.30 19,866.11 19,866.11 0.0K
10:20 19,867.47 19,895.91 19,864.68 19,893.49 0.0K
10:25 19,886.82 19,887.88 19,871.52 19,871.52 0.0K
10:30 19,872.35 19,877.60 19,852.94 19,852.94 0.0K
10:35 19,852.38 19,871.85 19,851.63 19,871.85 0.0K
10:40 19,870.37 19,892.10 19,870.37 19,886.14 0.0K
10:45 19,883.42 19,884.30 19,844.47 19,844.47 0.0K
10:50 19,845.45 19,849.54 19,837.17 19,837.64 0.0K
10:55 19,845.04 19,853.10 19,835.81 19,853.10 0.0K
11:00 19,857.25 19,857.25 19,828.22 19,828.22 0.0K
11:05 19,833.10 19,876.30 19,833.10 19,863.47 0.0K
11:10 19,869.47 19,869.99 19,856.37 19,856.37 0.0K
11:15 19,854.01 19,856.46 19,833.94 19,844.03 0.0K
11:20 19,846.38 19,853.71 19,846.38 19,847.42 0.0K
11:25 19,852.78 19,854.52 19,843.16 19,843.16 0.0K
11:30 19,845.46 19,872.01 19,844.66 19,865.02 0.0K
11:35 19,865.32 19,872.99 19,856.12 19,872.99 0.0K
11:40 19,870.56 19,870.56 19,834.92 19,834.92 0.0K
11:45 19,835.55 19,835.78 19,811.68 19,820.01 0.0K
11:50 19,825.85 19,834.45 19,820.90 19,820.90 0.0K
11:55 19,819.77 19,826.89 19,806.83 19,806.83 0.0K
12:00 19,808.70 19,808.93 19,769.27 19,774.25 0.0K
12:05 19,778.08 19,784.08 19,764.95 19,773.93 0.0K
12:10 19,777.61 19,783.69 19,772.34 19,777.62 0.0K
12:15 19,773.36 19,785.13 19,773.36 19,776.52 0.0K
12:20 19,780.43 19,781.72 19,774.62 19,777.51 0.0K
12:25 19,778.02 19,778.02 19,767.55 19,772.79 0.0K
12:30 19,772.26 19,790.06 19,772.26 19,784.16 0.0K
12:35 19,784.71 19,788.30 19,784.71 19,785.98 0.0K
12:40 19,783.14 19,785.34 19,779.57 19,785.34 0.0K
12:45 19,785.11 19,787.77 19,775.78 19,778.41 0.0K
12:50 19,775.84 19,778.32 19,768.36 19,768.36 0.0K
12:55 19,769.01 19,777.09 19,769.01 19,777.09 0.0K
13:00 19,778.07 19,784.54 19,775.45 19,779.33 0.0K
13:05 19,777.11 19,785.26 19,775.66 19,777.29 0.0K
13:10 19,779.13 19,779.79 19,746.52 19,746.61 0.0K
13:15 19,749.07 19,764.10 19,749.07 19,764.10 0.0K
13:20 19,763.34 19,768.66 19,754.73 19,755.45 0.0K
13:25 19,757.72 19,757.72 19,735.46 19,739.43 0.0K
13:30 19,736.51 19,748.13 19,736.51 19,743.77 0.0K
13:35 19,748.12 19,751.01 19,740.79 19,740.79 0.0K
13:40 19,753.14 19,755.26 19,745.65 19,749.42 0.0K
13:45 19,750.38 19,751.77 19,738.20 19,738.20 0.0K
13:50 19,739.93 19,745.17 19,730.29 19,732.61 0.0K
13:55 19,735.23 19,735.23 19,727.72 19,728.24 0.0K
14:00 19,726.12 19,728.83 19,719.20 19,719.20 0.0K
14:05 19,712.24 19,715.15 19,700.31 19,700.31 0.0K
14:10 19,699.67 19,704.49 19,696.42 19,700.08 0.0K
14:15 19,702.38 19,702.38 19,688.95 19,688.95 0.0K
14:20 19,687.65 19,691.09 19,683.71 19,685.16 0.0K
14:25 19,680.76 19,682.24 19,668.62 19,668.62 0.0K
14:30 19,668.27 19,674.76 19,667.47 19,668.48 0.0K
14:35 19,666.70 19,666.70 19,655.90 19,659.39 0.0K
14:40 19,658.31 19,662.54 19,654.84 19,658.06 0.0K
14:45 19,657.29 19,664.17 19,657.29 19,659.65 0.0K
14:50 19,661.31 19,661.31 19,652.45 19,655.76 0.0K
14:55 19,655.48 19,655.48 19,646.19 19,646.19 0.0K
15:00 19,644.43 19,644.43 19,637.11 19,643.41 0.0K
15:05 19,644.23 19,653.75 19,644.23 19,653.75 0.0K
15:10 19,650.48 19,667.60 19,650.48 19,655.99 0.0K
15:15 19,657.35 19,658.15 19,653.21 19,657.15 0.0K
15:20 19,659.27 19,665.67 19,656.90 19,662.28 0.0K
15:25 19,665.08 19,665.08 19,644.20 19,653.13 0.0K
15:30 19,657.35 19,659.30 19,638.31 19,638.31 0.0K
15:35 19,637.69 19,647.05 19,637.69 19,645.95 0.0K
15:40 19,650.97 19,657.08 19,650.97 19,657.08 0.0K
15:45 19,647.65 19,647.65 19,640.39 19,644.46 0.0K
15:50 19,643.79 19,652.41 19,643.79 19,648.87 0.0K
15:55 19,647.70 19,648.91 19,632.61 19,632.61 0.0K
16:00 19,634.12 19,642.66 19,634.12 19,642.66 0.0K
16:05 19,643.85 19,643.85 19,631.60 19,631.60 0.0K
16:10 19,630.35 19,633.89 19,622.30 19,624.54 0.0K
16:15 19,623.46 19,623.58 19,615.46 19,615.46 0.0K
16:20 19,614.99 19,621.35 19,614.47 19,618.11 0.0K
16:25 19,619.59 19,623.80 19,616.08 19,620.87 0.0K
16:30 19,616.83 19,620.41 19,604.94 19,604.94 0.0K
16:35 19,605.08 19,609.85 19,602.06 19,607.13 0.0K
16:40 19,608.08 19,609.56 19,603.84 19,609.06 0.0K
16:45 19,605.85 19,612.04 19,603.99 19,604.36 0.0K
16:50 19,601.44 19,601.50 19,579.10 19,579.19 0.0K
16:55 19,576.90 19,576.90 19,552.23 19,553.66 0.0K
17:00 19,553.87 19,570.74 19,553.45 19,566.59 0.0K
17:05 19,567.39 19,567.39 19,549.45 19,555.64 0.0K
17:10 19,555.95 19,562.96 19,554.32 19,561.95 0.0K
17:15 19,557.55 19,564.47 19,553.22 19,553.22 0.0K
17:20 19,542.18 19,554.55 19,541.48 19,554.55 0.0K
17:25 19,550.07 19,562.39 19,548.93 19,551.53 0.0K
17:30 19,557.43 19,576.07 19,557.43 19,576.07 0.0K
17:35 19,576.94 19,593.47 19,574.46 19,587.86 0.0K
17:40 19,586.54 19,586.54 19,571.26 19,576.21 0.0K
17:45 19,576.96 19,577.14 19,565.02 19,565.02 0.0K
17:50 19,562.19 19,573.25 19,562.19 19,568.45 0.0K
17:55 19,574.26 19,575.07 19,571.36 19,572.26 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar