Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,938.86 19,950.41 19,934.01 19,950.05 0.0K
10:05 19,947.92 19,949.23 19,903.85 19,903.85 0.0K
10:10 19,896.75 19,927.46 19,896.75 19,925.18 0.0K
10:15 19,916.13 19,927.78 19,903.76 19,909.02 0.0K
10:20 19,906.52 19,906.52 19,871.83 19,881.05 0.0K
10:25 19,877.13 19,892.02 19,877.13 19,892.02 0.0K
10:30 19,900.14 19,932.40 19,898.36 19,920.46 0.0K
10:35 19,923.47 19,927.86 19,908.97 19,913.87 0.0K
10:40 19,911.32 19,914.70 19,903.67 19,910.46 0.0K
10:45 19,916.74 19,928.40 19,915.93 19,928.40 0.0K
10:50 19,927.03 19,927.03 19,917.73 19,923.99 0.0K
10:55 19,923.00 19,929.72 19,920.95 19,920.95 0.0K
11:00 19,920.22 19,920.22 19,901.10 19,901.10 0.0K
11:05 19,902.75 19,902.75 19,891.68 19,891.68 0.0K
11:10 19,893.99 19,893.99 19,876.37 19,881.20 0.0K
11:15 19,878.64 19,883.74 19,866.19 19,870.37 0.0K
11:20 19,870.58 19,870.58 19,844.46 19,846.42 0.0K
11:25 19,848.20 19,866.57 19,846.90 19,866.57 0.0K
11:30 19,868.87 19,897.51 19,866.58 19,890.10 0.0K
11:35 19,891.76 19,893.63 19,879.76 19,884.75 0.0K
11:40 19,884.58 19,897.38 19,884.58 19,890.10 0.0K
11:45 19,888.81 19,899.02 19,885.03 19,885.03 0.0K
11:50 19,883.05 19,889.86 19,875.90 19,884.03 0.0K
11:55 19,881.62 19,881.62 19,854.78 19,860.45 0.0K
12:00 19,861.21 19,866.49 19,854.87 19,858.13 0.0K
12:05 19,858.07 19,870.25 19,858.07 19,867.98 0.0K
12:10 19,870.24 19,870.24 19,853.89 19,867.79 0.0K
12:15 19,868.80 19,868.80 19,847.52 19,854.33 0.0K
12:20 19,850.07 19,851.00 19,844.56 19,847.34 0.0K
12:25 19,832.92 19,832.92 19,823.54 19,828.46 0.0K
12:30 19,824.21 19,835.16 19,813.03 19,818.65 0.0K
12:35 19,818.22 19,826.68 19,818.22 19,823.90 0.0K
12:40 19,821.17 19,828.93 19,821.17 19,827.44 0.0K
12:45 19,827.26 19,833.00 19,826.05 19,831.60 0.0K
12:50 19,831.89 19,834.75 19,828.67 19,834.75 0.0K
12:55 19,830.24 19,831.69 19,824.40 19,828.58 0.0K
13:00 19,829.39 19,829.39 19,812.36 19,812.36 0.0K
13:05 19,811.11 19,827.07 19,806.14 19,825.25 0.0K
13:10 19,830.85 19,833.14 19,827.85 19,827.85 0.0K
13:15 19,829.03 19,845.87 19,829.03 19,845.87 0.0K
13:20 19,852.64 19,860.93 19,850.71 19,850.71 0.0K
13:25 19,850.93 19,851.01 19,839.82 19,840.19 0.0K
13:30 19,838.78 19,848.14 19,838.78 19,844.86 0.0K
13:35 19,846.53 19,848.92 19,844.55 19,845.56 0.0K
13:40 19,844.88 19,854.85 19,843.73 19,854.85 0.0K
13:45 19,855.92 19,855.92 19,846.41 19,846.52 0.0K
13:50 19,846.44 19,848.19 19,838.50 19,838.50 0.0K
13:55 19,844.32 19,844.32 19,836.44 19,839.89 0.0K
14:00 19,839.89 19,851.54 19,839.89 19,850.82 0.0K
14:05 19,850.89 19,872.08 19,850.89 19,869.02 0.0K
14:10 19,868.05 19,879.34 19,867.66 19,879.34 0.0K
14:15 19,882.69 19,882.69 19,865.92 19,871.44 0.0K
14:20 19,871.27 19,884.34 19,867.23 19,882.59 0.0K
14:25 19,879.54 19,879.54 19,869.60 19,870.52 0.0K
14:30 19,871.45 19,888.60 19,871.45 19,888.60 0.0K
14:35 19,889.93 19,895.89 19,869.05 19,870.15 0.0K
14:40 19,874.29 19,874.29 19,864.48 19,872.39 0.0K
14:45 19,870.24 19,873.78 19,869.54 19,871.51 0.0K
14:50 19,873.51 19,873.51 19,866.61 19,867.14 0.0K
14:55 19,865.71 19,867.73 19,854.75 19,860.29 0.0K
15:00 19,855.75 19,864.62 19,855.23 19,862.52 0.0K
15:05 19,863.75 19,863.75 19,855.67 19,856.78 0.0K
15:10 19,856.64 19,856.64 19,770.64 19,780.93 0.0K
15:15 19,786.43 19,815.76 19,786.43 19,803.37 0.0K
15:20 19,811.29 19,816.20 19,802.26 19,811.49 0.0K
15:25 19,815.80 19,815.80 19,800.72 19,800.72 0.0K
15:30 19,797.96 19,806.91 19,795.48 19,796.21 0.0K
15:35 19,799.34 19,820.18 19,799.34 19,813.34 0.0K
15:40 19,810.58 19,810.58 19,799.97 19,799.97 0.0K
15:45 19,796.26 19,797.53 19,793.47 19,793.47 0.0K
15:50 19,792.91 19,798.39 19,791.76 19,798.39 0.0K
15:55 19,801.67 19,801.67 19,793.04 19,795.08 0.0K
16:00 19,791.49 19,797.25 19,789.86 19,789.86 0.0K
16:05 19,791.92 19,819.07 19,790.97 19,819.07 0.0K
16:10 19,823.28 19,823.28 19,814.59 19,822.60 0.0K
16:15 19,817.76 19,817.76 19,810.25 19,813.39 0.0K
16:20 19,812.17 19,812.17 19,789.08 19,789.08 0.0K
16:25 19,790.70 19,792.07 19,782.61 19,785.40 0.0K
16:30 19,783.28 19,801.33 19,777.41 19,799.39 0.0K
16:35 19,794.48 19,806.49 19,794.48 19,801.07 0.0K
16:40 19,799.13 19,799.59 19,786.94 19,797.86 0.0K
16:45 19,794.39 19,795.78 19,789.66 19,791.19 0.0K
16:50 19,792.55 19,809.18 19,792.55 19,807.62 0.0K
16:55 19,808.42 19,814.44 19,808.17 19,808.17 0.0K
17:00 19,808.63 19,808.63 19,796.62 19,804.23 0.0K
17:05 19,804.17 19,811.49 19,804.17 19,809.64 0.0K
17:10 19,813.93 19,813.93 19,804.82 19,806.26 0.0K
17:15 19,808.05 19,808.62 19,803.60 19,805.45 0.0K
17:20 19,803.76 19,803.76 19,795.28 19,799.08 0.0K
17:25 19,803.64 19,810.73 19,802.53 19,810.73 0.0K
17:30 19,810.32 19,810.32 19,800.74 19,805.21 0.0K
17:35 19,807.51 19,835.73 19,807.51 19,835.73 0.0K
17:40 19,835.69 19,860.37 19,834.15 19,845.84 0.0K
17:45 19,844.71 19,859.01 19,844.71 19,847.72 0.0K
17:50 19,845.00 19,852.40 19,845.00 19,852.40 0.0K
17:55 19,856.58 19,869.30 19,851.71 19,869.09 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar