Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,869.61 19,876.76 19,869.61 19,871.78 0.0K
10:05 19,877.29 19,912.68 19,877.29 19,911.52 0.0K
10:10 19,913.83 19,913.83 19,885.78 19,899.26 0.0K
10:15 19,900.09 19,900.09 19,867.15 19,877.19 0.0K
10:20 19,872.08 19,880.27 19,859.74 19,859.74 0.0K
10:25 19,850.49 19,889.83 19,850.49 19,880.03 0.0K
10:30 19,876.09 19,876.09 19,856.92 19,856.92 0.0K
10:35 19,861.56 19,861.56 19,838.46 19,856.98 0.0K
10:40 19,857.17 19,862.43 19,855.31 19,862.43 0.0K
10:45 19,867.57 19,873.00 19,859.51 19,859.51 0.0K
10:50 19,863.55 19,875.49 19,863.55 19,866.30 0.0K
10:55 19,864.01 19,877.89 19,864.01 19,877.89 0.0K
11:00 19,881.16 19,881.16 19,867.65 19,871.27 0.0K
11:05 19,869.79 19,875.89 19,868.85 19,873.55 0.0K
11:10 19,870.17 19,884.62 19,869.25 19,884.62 0.0K
11:15 19,890.98 19,898.33 19,878.21 19,895.21 0.0K
11:20 19,897.86 19,901.78 19,883.71 19,883.71 0.0K
11:25 19,882.24 19,887.19 19,878.37 19,882.67 0.0K
11:30 19,890.05 19,917.31 19,890.05 19,915.56 0.0K
11:35 19,916.50 19,925.82 19,901.45 19,912.31 0.0K
11:40 19,908.66 19,918.69 19,893.91 19,918.69 0.0K
11:45 19,920.46 19,941.06 19,909.41 19,941.06 0.0K
11:50 19,951.51 19,966.91 19,946.84 19,946.84 0.0K
11:55 19,938.62 19,949.71 19,938.62 19,940.05 0.0K
12:00 19,938.11 19,951.14 19,938.11 19,947.76 0.0K
12:05 19,947.43 19,975.77 19,947.43 19,955.61 0.0K
12:10 19,950.06 19,950.06 19,940.71 19,942.25 0.0K
12:15 19,946.30 19,954.38 19,940.62 19,946.61 0.0K
12:20 19,949.38 19,949.38 19,915.67 19,915.96 0.0K
12:25 19,918.90 19,929.97 19,918.90 19,929.76 0.0K
12:30 19,931.11 19,934.98 19,922.60 19,922.60 0.0K
12:35 19,919.73 19,919.91 19,911.68 19,911.96 0.0K
12:40 19,914.01 19,921.31 19,910.55 19,921.31 0.0K
12:45 19,918.23 19,918.23 19,898.82 19,899.52 0.0K
12:50 19,900.25 19,908.98 19,900.22 19,907.06 0.0K
12:55 19,906.41 19,906.41 19,895.93 19,898.43 0.0K
13:00 19,896.55 19,897.65 19,892.35 19,895.05 0.0K
13:05 19,897.16 19,902.69 19,888.54 19,902.63 0.0K
13:10 19,907.37 19,907.37 19,885.98 19,885.98 0.0K
13:15 19,889.08 19,889.08 19,862.96 19,870.21 0.0K
13:20 19,871.49 19,871.49 19,865.09 19,865.09 0.0K
13:25 19,864.85 19,864.85 19,854.77 19,858.27 0.0K
13:30 19,859.82 19,873.39 19,859.82 19,869.41 0.0K
13:35 19,875.14 19,882.55 19,872.19 19,875.46 0.0K
13:40 19,874.06 19,877.54 19,861.81 19,861.81 0.0K
13:45 19,861.28 19,877.95 19,861.28 19,872.76 0.0K
13:50 19,872.74 19,874.08 19,866.53 19,872.85 0.0K
13:55 19,872.24 19,883.24 19,872.24 19,873.71 0.0K
14:00 19,875.82 19,877.97 19,872.28 19,877.97 0.0K
14:05 19,878.82 19,878.82 19,874.43 19,875.74 0.0K
14:10 19,878.38 19,878.38 19,852.41 19,852.41 0.0K
14:15 19,861.79 19,862.46 19,858.02 19,860.90 0.0K
14:20 19,861.71 19,897.91 19,859.62 19,897.91 0.0K
14:25 19,897.95 19,900.29 19,885.49 19,887.63 0.0K
14:30 19,896.32 19,906.71 19,896.32 19,898.17 0.0K
14:35 19,893.10 19,894.59 19,884.99 19,888.21 0.0K
14:40 19,887.54 19,892.93 19,883.29 19,886.58 0.0K
14:45 19,886.33 19,892.07 19,880.35 19,892.07 0.0K
14:50 19,891.13 19,891.54 19,870.62 19,870.62 0.0K
14:55 19,871.62 19,876.68 19,871.62 19,874.39 0.0K
15:00 19,873.71 19,873.86 19,867.62 19,867.84 0.0K
15:05 19,869.28 19,871.88 19,863.03 19,870.34 0.0K
15:10 19,868.96 19,876.48 19,864.07 19,876.48 0.0K
15:15 19,874.42 19,874.42 19,869.43 19,872.54 0.0K
15:20 19,869.06 19,869.06 19,859.46 19,860.56 0.0K
15:25 19,854.79 19,857.89 19,851.27 19,854.95 0.0K
15:30 19,855.39 19,856.72 19,853.65 19,854.60 0.0K
15:35 19,856.06 19,865.56 19,851.67 19,865.56 0.0K
15:40 19,868.76 19,868.76 19,861.29 19,861.29 0.0K
15:45 19,863.30 19,883.09 19,859.77 19,874.65 0.0K
15:50 19,875.80 19,889.49 19,872.59 19,882.91 0.0K
15:55 19,879.64 19,879.78 19,875.44 19,875.49 0.0K
16:00 19,876.03 19,880.57 19,871.90 19,879.44 0.0K
16:05 19,882.00 19,882.78 19,877.40 19,880.93 0.0K
16:10 19,878.63 19,888.70 19,878.63 19,881.88 0.0K
16:15 19,885.28 19,885.28 19,879.92 19,880.48 0.0K
16:20 19,879.21 19,893.12 19,876.87 19,884.47 0.0K
16:25 19,883.98 19,887.87 19,883.45 19,883.45 0.0K
16:30 19,891.07 19,903.69 19,891.07 19,893.57 0.0K
16:35 19,890.91 19,903.90 19,889.98 19,899.87 0.0K
16:40 19,899.03 19,904.20 19,898.54 19,902.63 0.0K
16:45 19,902.12 19,905.88 19,900.80 19,905.88 0.0K
16:50 19,906.88 19,909.63 19,901.64 19,905.65 0.0K
16:55 19,904.63 19,908.82 19,904.13 19,906.55 0.0K
17:00 19,908.26 19,917.19 19,906.52 19,912.73 0.0K
17:05 19,910.55 19,918.43 19,910.50 19,913.94 0.0K
17:10 19,910.51 19,910.51 19,898.76 19,902.71 0.0K
17:15 19,904.59 19,914.77 19,902.43 19,914.77 0.0K
17:20 19,916.92 19,922.85 19,914.87 19,922.85 0.0K
17:25 19,920.84 19,924.31 19,918.03 19,921.78 0.0K
17:30 19,922.23 19,922.23 19,916.62 19,919.71 0.0K
17:35 19,919.87 19,931.84 19,919.87 19,931.84 0.0K
17:40 19,932.97 19,936.35 19,927.04 19,929.21 0.0K
17:45 19,930.21 19,940.92 19,930.21 19,940.90 0.0K
17:50 19,943.76 19,943.76 19,927.92 19,930.81 0.0K
17:55 19,925.05 19,939.89 19,925.04 19,938.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar