Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20,061.48 20,061.48 19,935.28 19,935.28 0.0K
10:05 19,919.11 19,944.84 19,888.31 19,888.31 0.0K
10:10 19,884.52 19,907.07 19,884.52 19,903.57 0.0K
10:15 19,895.17 19,931.60 19,895.17 19,925.40 0.0K
10:20 19,927.14 19,934.73 19,909.95 19,909.95 0.0K
10:25 19,909.29 19,918.42 19,906.70 19,906.70 0.0K
10:30 19,904.30 19,919.10 19,902.56 19,919.10 0.0K
10:35 19,907.22 19,926.67 19,907.22 19,918.93 0.0K
10:40 19,922.53 19,922.53 19,913.43 19,919.61 0.0K
10:45 19,924.29 19,940.40 19,922.76 19,940.40 0.0K
10:50 19,941.18 19,954.73 19,941.18 19,946.99 0.0K
10:55 19,949.96 19,965.53 19,949.96 19,961.01 0.0K
11:00 19,969.40 19,973.74 19,948.28 19,948.28 0.0K
11:05 19,945.78 19,946.76 19,930.65 19,932.51 0.0K
11:10 19,932.08 19,936.24 19,929.31 19,935.50 0.0K
11:15 19,932.35 19,936.23 19,923.96 19,932.87 0.0K
11:20 19,940.21 19,940.65 19,927.94 19,931.09 0.0K
11:25 19,931.46 19,932.58 19,906.04 19,906.04 0.0K
11:30 19,913.11 19,951.47 19,913.11 19,939.91 0.0K
11:35 19,950.57 19,950.57 19,934.75 19,937.28 0.0K
11:40 19,937.13 19,950.97 19,930.97 19,933.01 0.0K
11:45 19,930.32 19,932.26 19,918.18 19,922.02 0.0K
11:50 19,929.48 19,929.48 19,916.55 19,916.87 0.0K
11:55 19,918.15 19,928.61 19,916.08 19,916.08 0.0K
12:00 19,912.23 19,919.85 19,910.91 19,915.46 0.0K
12:05 19,913.33 19,918.10 19,906.55 19,916.59 0.0K
12:10 19,923.19 19,932.63 19,921.36 19,925.67 0.0K
12:15 19,919.14 19,922.79 19,917.23 19,917.74 0.0K
12:20 19,913.87 19,927.15 19,913.87 19,925.92 0.0K
12:25 19,931.66 19,931.66 19,926.66 19,928.32 0.0K
12:30 19,927.63 19,947.72 19,925.07 19,946.12 0.0K
12:35 19,945.66 19,945.66 19,929.03 19,929.03 0.0K
12:40 19,924.73 19,925.96 19,920.23 19,920.23 0.0K
12:45 19,917.99 19,919.72 19,910.33 19,911.28 0.0K
12:50 19,914.70 19,920.72 19,914.70 19,915.61 0.0K
12:55 19,914.02 19,919.39 19,910.02 19,919.39 0.0K
13:00 19,918.86 19,928.77 19,918.39 19,919.96 0.0K
13:05 19,921.03 19,931.81 19,916.34 19,931.81 0.0K
13:10 19,933.10 19,947.10 19,933.01 19,947.10 0.0K
13:15 19,949.29 19,949.29 19,909.47 19,926.20 0.0K
13:20 19,929.78 19,932.99 19,926.15 19,932.99 0.0K
13:25 19,929.44 19,929.44 19,920.74 19,920.74 0.0K
13:30 19,920.32 19,924.17 19,920.30 19,920.42 0.0K
13:35 19,923.82 19,923.82 19,917.07 19,920.79 0.0K
13:40 19,918.62 19,918.62 19,902.23 19,905.81 0.0K
13:45 19,907.62 19,910.01 19,907.14 19,907.88 0.0K
13:50 19,910.53 19,922.44 19,910.53 19,921.93 0.0K
13:55 19,920.07 19,920.24 19,904.59 19,904.59 0.0K
14:00 19,903.96 19,907.31 19,895.93 19,896.55 0.0K
14:05 19,897.32 19,897.45 19,892.72 19,895.41 0.0K
14:10 19,895.02 19,899.60 19,889.76 19,894.36 0.0K
14:15 19,894.81 19,894.81 19,883.67 19,886.33 0.0K
14:20 19,881.36 19,901.99 19,876.86 19,901.99 0.0K
14:25 19,905.14 19,905.14 19,898.26 19,898.83 0.0K
14:30 19,898.65 19,898.65 19,876.73 19,876.73 0.0K
14:35 19,871.51 19,883.19 19,869.66 19,883.19 0.0K
14:40 19,884.48 19,892.45 19,883.64 19,891.40 0.0K
14:45 19,885.33 19,903.37 19,885.33 19,900.30 0.0K
14:50 19,902.51 19,902.51 19,893.54 19,900.46 0.0K
14:55 19,898.89 19,898.89 19,880.23 19,882.42 0.0K
15:00 19,884.14 19,887.02 19,884.14 19,886.31 0.0K
15:05 19,888.09 19,889.91 19,883.75 19,884.88 0.0K
15:10 19,886.16 19,890.73 19,885.08 19,890.56 0.0K
15:15 19,889.73 19,898.21 19,889.12 19,898.21 0.0K
15:20 19,895.16 19,895.16 19,867.75 19,867.75 0.0K
15:25 19,869.17 19,872.04 19,860.67 19,872.04 0.0K
15:30 19,868.48 19,868.48 19,861.10 19,866.36 0.0K
15:35 19,864.93 19,864.93 19,854.87 19,857.16 0.0K
15:40 19,855.72 19,860.20 19,854.28 19,856.17 0.0K
15:45 19,857.80 19,870.54 19,855.43 19,866.29 0.0K
15:50 19,864.55 19,872.33 19,862.86 19,872.33 0.0K
15:55 19,868.58 19,872.26 19,861.52 19,861.52 0.0K
16:00 19,856.69 19,867.90 19,856.69 19,866.90 0.0K
16:05 19,868.13 19,875.66 19,866.30 19,875.13 0.0K
16:10 19,873.02 19,875.47 19,870.80 19,875.07 0.0K
16:15 19,878.97 19,889.15 19,876.55 19,881.58 0.0K
16:20 19,871.97 19,882.01 19,863.97 19,882.01 0.0K
16:25 19,881.72 19,881.72 19,865.63 19,865.63 0.0K
16:30 19,867.16 19,870.80 19,862.87 19,864.42 0.0K
16:35 19,862.77 19,864.58 19,858.35 19,860.94 0.0K
16:40 19,857.53 19,868.37 19,857.53 19,866.19 0.0K
16:45 19,865.13 19,868.34 19,862.60 19,865.89 0.0K
16:50 19,867.66 19,867.66 19,842.67 19,846.07 0.0K
16:55 19,844.48 19,853.01 19,844.48 19,849.80 0.0K
17:00 19,844.85 19,844.96 19,828.83 19,834.51 0.0K
17:05 19,836.12 19,848.05 19,834.83 19,844.67 0.0K
17:10 19,842.83 19,860.35 19,842.83 19,860.35 0.0K
17:15 19,861.64 19,861.64 19,852.49 19,855.49 0.0K
17:20 19,853.23 19,860.10 19,853.23 19,857.59 0.0K
17:25 19,860.94 19,860.94 19,853.05 19,860.04 0.0K
17:30 19,863.05 19,878.36 19,863.05 19,866.49 0.0K
17:35 19,864.73 19,867.21 19,859.13 19,859.13 0.0K
17:40 19,859.42 19,859.42 19,850.38 19,852.66 0.0K
17:45 19,855.22 19,867.26 19,855.22 19,862.88 0.0K
17:50 19,864.98 19,870.87 19,863.74 19,867.96 0.0K
17:55 19,865.25 19,869.88 19,864.37 19,869.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar