Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20,073.46 20,122.32 20,072.01 20,122.32 0.0K
10:05 20,090.09 20,110.17 20,090.09 20,097.08 0.0K
10:10 20,093.41 20,095.18 20,085.92 20,088.51 0.0K
10:15 20,079.89 20,081.04 20,026.56 20,026.56 0.0K
10:20 20,027.02 20,027.05 20,015.12 20,021.35 0.0K
10:25 20,022.19 20,027.09 19,995.85 20,009.34 0.0K
10:30 20,008.06 20,024.33 20,005.78 20,012.03 0.0K
10:35 20,010.40 20,035.60 19,997.78 20,035.60 0.0K
10:40 20,038.91 20,054.36 20,033.99 20,033.99 0.0K
10:45 20,035.32 20,074.28 20,035.32 20,057.48 0.0K
10:50 20,051.33 20,059.66 20,045.07 20,057.17 0.0K
10:55 20,052.47 20,066.28 20,052.47 20,066.28 0.0K
11:00 20,074.00 20,075.93 20,054.12 20,061.03 0.0K
11:05 20,063.02 20,068.29 20,058.88 20,065.27 0.0K
11:10 20,053.74 20,074.35 20,048.65 20,074.35 0.0K
11:15 20,080.30 20,080.30 20,069.77 20,074.37 0.0K
11:20 20,076.11 20,085.94 20,076.11 20,082.61 0.0K
11:25 20,091.24 20,094.65 20,084.51 20,089.42 0.0K
11:30 20,101.69 20,121.52 20,101.69 20,115.11 0.0K
11:35 20,111.49 20,111.93 20,094.77 20,096.66 0.0K
11:40 20,094.42 20,109.41 20,094.42 20,100.93 0.0K
11:45 20,104.84 20,109.35 20,091.25 20,091.25 0.0K
11:50 20,091.98 20,093.51 20,088.93 20,092.40 0.0K
11:55 20,092.18 20,102.54 20,091.57 20,091.57 0.0K
12:00 20,091.89 20,129.40 20,091.89 20,118.37 0.0K
12:05 20,125.68 20,135.07 20,122.05 20,122.40 0.0K
12:10 20,121.28 20,153.81 20,121.28 20,147.29 0.0K
12:15 20,147.70 20,159.91 20,147.70 20,150.45 0.0K
12:20 20,150.50 20,162.43 20,150.50 20,156.83 0.0K
12:25 20,152.50 20,165.18 20,152.50 20,165.18 0.0K
12:30 20,168.51 20,172.39 20,158.95 20,163.14 0.0K
12:35 20,167.54 20,171.77 20,156.78 20,160.44 0.0K
12:40 20,160.86 20,181.70 20,160.86 20,181.70 0.0K
12:45 20,182.08 20,189.82 20,177.97 20,178.27 0.0K
12:50 20,180.22 20,180.22 20,168.56 20,174.10 0.0K
12:55 20,166.95 20,169.42 20,161.92 20,163.72 0.0K
13:00 20,164.89 20,165.56 20,152.49 20,157.75 0.0K
13:05 20,155.07 20,163.50 20,154.44 20,154.44 0.0K
13:10 20,149.22 20,157.68 20,148.84 20,152.83 0.0K
13:15 20,150.89 20,167.61 20,150.89 20,167.61 0.0K
13:20 20,169.25 20,173.94 20,155.44 20,161.55 0.0K
13:25 20,160.30 20,161.92 20,155.83 20,160.01 0.0K
13:30 20,158.00 20,163.33 20,157.48 20,158.68 0.0K
13:35 20,159.47 20,161.75 20,150.72 20,150.72 0.0K
13:40 20,146.10 20,150.83 20,141.40 20,149.48 0.0K
13:45 20,153.72 20,164.21 20,151.58 20,158.08 0.0K
13:50 20,156.18 20,161.20 20,152.57 20,157.61 0.0K
13:55 20,158.13 20,165.60 20,156.07 20,162.95 0.0K
14:00 20,159.60 20,164.25 20,148.94 20,150.60 0.0K
14:05 20,152.01 20,152.01 20,139.35 20,142.85 0.0K
14:10 20,145.18 20,145.18 20,129.53 20,134.18 0.0K
14:15 20,137.63 20,139.95 20,133.91 20,133.91 0.0K
14:20 20,136.78 20,136.78 20,122.29 20,126.12 0.0K
14:25 20,124.71 20,127.42 20,117.70 20,127.15 0.0K
14:30 20,124.56 20,136.56 20,123.22 20,133.63 0.0K
14:35 20,133.00 20,133.00 20,114.52 20,114.52 0.0K
14:40 20,114.80 20,116.18 20,111.44 20,116.18 0.0K
14:45 20,112.45 20,113.59 20,103.75 20,113.59 0.0K
14:50 20,112.82 20,112.82 20,104.83 20,105.96 0.0K
14:55 20,105.33 20,105.33 20,087.52 20,090.06 0.0K
15:00 20,090.37 20,090.92 20,082.38 20,084.70 0.0K
15:05 20,085.51 20,095.81 20,085.51 20,092.64 0.0K
15:10 20,088.59 20,095.04 20,087.41 20,088.30 0.0K
15:15 20,089.28 20,089.28 20,062.64 20,062.67 0.0K
15:20 20,061.89 20,068.67 20,044.56 20,044.91 0.0K
15:25 20,047.75 20,050.58 20,046.00 20,048.94 0.0K
15:30 20,046.64 20,055.48 20,042.96 20,055.48 0.0K
15:35 20,055.02 20,068.35 20,051.34 20,068.35 0.0K
15:40 20,066.04 20,066.04 20,048.98 20,049.41 0.0K
15:45 20,045.17 20,054.56 20,033.08 20,048.42 0.0K
15:50 20,050.97 20,053.12 20,047.85 20,049.74 0.0K
15:55 20,045.83 20,053.90 20,045.12 20,053.90 0.0K
16:00 20,054.96 20,065.19 20,054.96 20,061.68 0.0K
16:05 20,063.88 20,063.88 20,052.89 20,055.13 0.0K
16:10 20,054.54 20,063.69 20,054.54 20,063.43 0.0K
16:15 20,063.92 20,064.11 20,059.75 20,061.32 0.0K
16:20 20,063.12 20,068.89 20,059.69 20,068.89 0.0K
16:25 20,069.48 20,069.48 20,055.37 20,056.59 0.0K
16:30 20,053.40 20,060.19 20,053.40 20,059.66 0.0K
16:35 20,055.72 20,063.06 20,050.89 20,060.74 0.0K
16:40 20,058.42 20,061.58 20,057.58 20,061.26 0.0K
16:45 20,061.36 20,062.42 20,057.95 20,057.95 0.0K
16:50 20,055.97 20,055.97 20,044.22 20,044.22 0.0K
16:55 20,042.53 20,042.53 20,018.79 20,018.79 0.0K
17:00 20,012.55 20,017.99 20,001.16 20,014.23 0.0K
17:05 20,018.09 20,018.09 20,005.16 20,005.96 0.0K
17:10 20,010.08 20,010.08 19,994.82 19,996.78 0.0K
17:15 19,993.74 20,005.88 19,993.74 20,003.60 0.0K
17:20 20,010.98 20,023.52 20,010.98 20,023.52 0.0K
17:25 20,024.69 20,024.69 20,016.37 20,016.37 0.0K
17:30 20,017.18 20,017.18 20,004.91 20,004.91 0.0K
17:35 20,007.84 20,010.05 19,996.82 20,000.29 0.0K
17:40 19,998.57 20,022.44 19,997.08 20,014.55 0.0K
17:45 20,013.48 20,021.68 20,013.36 20,020.50 0.0K
17:50 20,020.76 20,028.59 20,019.72 20,024.53 0.0K
17:55 20,031.95 20,062.07 20,031.70 20,062.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar