Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20,011.18 20,034.82 20,010.73 20,034.82 0.0K
10:05 20,039.68 20,063.92 20,035.75 20,060.26 0.0K
10:10 20,066.93 20,080.47 20,063.58 20,069.82 0.0K
10:15 20,069.17 20,091.30 20,069.17 20,091.30 0.0K
10:20 20,091.36 20,107.54 20,085.73 20,092.12 0.0K
10:25 20,084.06 20,100.20 20,084.06 20,097.21 0.0K
10:30 20,095.15 20,118.58 20,095.15 20,101.26 0.0K
10:35 20,105.55 20,105.55 20,092.27 20,098.40 0.0K
10:40 20,098.37 20,107.33 20,091.76 20,105.18 0.0K
10:45 20,105.26 20,105.26 20,094.51 20,099.64 0.0K
10:50 20,097.60 20,101.29 20,093.14 20,096.46 0.0K
10:55 20,095.08 20,102.81 20,095.08 20,099.37 0.0K
11:00 20,105.27 20,129.90 20,105.27 20,112.70 0.0K
11:05 20,114.50 20,144.27 20,114.25 20,132.80 0.0K
11:10 20,126.66 20,140.79 20,122.31 20,138.72 0.0K
11:15 20,142.23 20,144.14 20,125.08 20,125.08 0.0K
11:20 20,131.63 20,147.44 20,131.63 20,147.44 0.0K
11:25 20,149.23 20,159.47 20,141.57 20,159.47 0.0K
11:30 20,156.47 20,171.43 20,154.29 20,171.36 0.0K
11:35 20,175.28 20,180.43 20,163.53 20,169.20 0.0K
11:40 20,170.89 20,170.89 20,149.99 20,156.22 0.0K
11:45 20,158.78 20,158.78 20,146.78 20,150.61 0.0K
11:50 20,152.73 20,166.72 20,152.73 20,164.12 0.0K
11:55 20,167.91 20,185.30 20,161.65 20,161.65 0.0K
12:00 20,162.61 20,164.63 20,153.74 20,161.09 0.0K
12:05 20,161.79 20,166.35 20,158.67 20,161.03 0.0K
12:10 20,155.72 20,164.37 20,155.72 20,164.37 0.0K
12:15 20,165.55 20,165.55 20,144.99 20,148.81 0.0K
12:20 20,144.68 20,155.60 20,144.68 20,154.83 0.0K
12:25 20,152.76 20,158.48 20,146.43 20,150.74 0.0K
12:30 20,151.53 20,163.74 20,150.39 20,160.96 0.0K
12:35 20,160.37 20,171.34 20,158.88 20,171.34 0.0K
12:40 20,173.90 20,180.86 20,172.25 20,173.25 0.0K
12:45 20,174.96 20,201.90 20,174.96 20,201.90 0.0K
12:50 20,200.76 20,207.73 20,196.93 20,196.93 0.0K
12:55 20,200.87 20,201.42 20,197.14 20,197.14 0.0K
13:00 20,199.50 20,204.32 20,197.45 20,198.18 0.0K
13:05 20,195.39 20,195.39 20,185.88 20,191.54 0.0K
13:10 20,190.46 20,195.21 20,184.99 20,195.21 0.0K
13:15 20,195.86 20,200.66 20,195.07 20,197.97 0.0K
13:20 20,196.69 20,210.31 20,196.69 20,206.48 0.0K
13:25 20,203.79 20,203.79 20,193.99 20,196.79 0.0K
13:30 20,193.17 20,209.28 20,193.17 20,209.28 0.0K
13:35 20,207.63 20,210.42 20,205.97 20,205.97 0.0K
13:40 20,205.55 20,212.20 20,205.55 20,211.23 0.0K
13:45 20,203.86 20,210.14 20,202.49 20,210.06 0.0K
13:50 20,209.54 20,221.25 20,209.43 20,221.25 0.0K
13:55 20,216.90 20,216.90 20,210.62 20,210.62 0.0K
14:00 20,210.78 20,215.05 20,210.16 20,213.41 0.0K
14:05 20,211.96 20,211.96 20,200.90 20,200.90 0.0K
14:10 20,197.24 20,199.17 20,194.06 20,196.68 0.0K
14:15 20,204.98 20,204.98 20,188.31 20,190.44 0.0K
14:20 20,190.44 20,197.18 20,188.17 20,192.33 0.0K
14:25 20,191.32 20,196.99 20,191.32 20,193.10 0.0K
14:30 20,195.01 20,195.01 20,182.36 20,186.54 0.0K
14:35 20,185.88 20,185.88 20,179.91 20,185.55 0.0K
14:40 20,185.76 20,185.76 20,166.35 20,177.89 0.0K
14:45 20,174.38 20,179.96 20,170.97 20,173.33 0.0K
14:50 20,172.71 20,182.80 20,167.85 20,182.78 0.0K
14:55 20,184.00 20,188.90 20,181.43 20,183.62 0.0K
15:00 20,184.64 20,188.78 20,180.70 20,186.52 0.0K
15:05 20,189.80 20,189.80 20,183.86 20,184.85 0.0K
15:10 20,184.40 20,184.40 20,175.04 20,178.50 0.0K
15:15 20,178.69 20,183.99 20,176.54 20,176.54 0.0K
15:20 20,175.45 20,175.45 20,164.66 20,171.35 0.0K
15:25 20,169.60 20,175.80 20,168.75 20,168.75 0.0K
15:30 20,170.65 20,170.65 20,147.33 20,147.33 0.0K
15:35 20,141.22 20,146.59 20,130.27 20,130.27 0.0K
15:40 20,126.33 20,126.33 20,114.21 20,123.75 0.0K
15:45 20,124.43 20,124.43 20,113.60 20,119.37 0.0K
15:50 20,117.65 20,132.18 20,112.77 20,130.56 0.0K
15:55 20,126.15 20,133.40 20,126.15 20,126.44 0.0K
16:00 20,130.40 20,138.58 20,130.40 20,134.67 0.0K
16:05 20,133.90 20,133.90 20,117.17 20,124.22 0.0K
16:10 20,132.16 20,132.16 20,116.38 20,116.60 0.0K
16:15 20,114.43 20,135.46 20,114.43 20,131.92 0.0K
16:20 20,126.92 20,139.74 20,126.92 20,136.80 0.0K
16:25 20,136.60 20,153.28 20,132.85 20,153.28 0.0K
16:30 20,152.14 20,159.44 20,147.11 20,157.82 0.0K
16:35 20,158.14 20,158.14 20,150.88 20,152.77 0.0K
16:40 20,156.16 20,164.43 20,156.16 20,163.55 0.0K
16:45 20,160.33 20,172.16 20,157.22 20,162.37 0.0K
16:50 20,164.73 20,168.88 20,160.67 20,168.88 0.0K
16:55 20,165.15 20,165.15 20,152.94 20,153.69 0.0K
17:00 20,154.92 20,161.83 20,153.04 20,153.04 0.0K
17:05 20,152.03 20,155.82 20,147.72 20,147.72 0.0K
17:10 20,145.50 20,145.50 20,137.08 20,137.35 0.0K
17:15 20,139.00 20,139.00 20,125.79 20,127.83 0.0K
17:20 20,126.98 20,133.31 20,121.65 20,129.60 0.0K
17:25 20,130.26 20,144.69 20,130.26 20,144.69 0.0K
17:30 20,143.35 20,143.35 20,132.94 20,135.10 0.0K
17:35 20,137.12 20,137.59 20,132.80 20,134.32 0.0K
17:40 20,134.90 20,136.40 20,122.52 20,123.53 0.0K
17:45 20,121.83 20,122.43 20,103.47 20,105.80 0.0K
17:50 20,110.19 20,110.19 20,089.12 20,095.22 0.0K
17:55 20,095.21 20,095.68 20,073.38 20,073.51 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar