Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,470.78 19,586.06 19,470.78 19,586.06 0.0K
10:05 19,587.07 19,646.89 19,587.07 19,624.89 0.0K
10:10 19,626.06 19,626.06 19,606.62 19,606.62 0.0K
10:15 19,609.51 19,626.62 19,606.17 19,626.62 0.0K
10:20 19,626.46 19,696.04 19,626.46 19,696.04 0.0K
10:25 19,697.00 19,710.50 19,690.67 19,694.15 0.0K
10:30 19,688.91 19,706.73 19,679.11 19,679.11 0.0K
10:35 19,679.30 19,681.62 19,651.89 19,651.89 0.0K
10:40 19,654.00 19,654.00 19,625.08 19,629.79 0.0K
10:45 19,631.73 19,635.80 19,627.41 19,630.80 0.0K
10:50 19,626.69 19,650.41 19,626.69 19,650.41 0.0K
10:55 19,646.79 19,646.79 19,637.85 19,641.44 0.0K
11:00 19,642.70 19,647.24 19,638.26 19,638.26 0.0K
11:05 19,641.12 19,657.22 19,641.12 19,652.83 0.0K
11:10 19,648.86 19,658.47 19,648.86 19,653.47 0.0K
11:15 19,652.47 19,652.47 19,638.64 19,638.64 0.0K
11:20 19,636.96 19,678.21 19,636.96 19,672.13 0.0K
11:25 19,671.15 19,688.66 19,667.37 19,688.66 0.0K
11:30 19,700.96 19,704.40 19,686.60 19,686.60 0.0K
11:35 19,673.88 19,682.22 19,672.62 19,675.46 0.0K
11:40 19,675.56 19,681.38 19,671.29 19,673.81 0.0K
11:45 19,675.08 19,676.47 19,672.32 19,673.78 0.0K
11:50 19,674.77 19,684.34 19,672.30 19,678.82 0.0K
11:55 19,678.24 19,706.44 19,678.24 19,704.89 0.0K
12:00 19,711.44 19,731.98 19,709.95 19,731.98 0.0K
12:05 19,730.66 19,743.03 19,730.66 19,743.03 0.0K
12:10 19,733.48 19,748.34 19,733.48 19,737.16 0.0K
12:15 19,735.86 19,744.54 19,735.86 19,738.72 0.0K
12:20 19,737.75 19,752.67 19,737.14 19,751.55 0.0K
12:25 19,751.30 19,758.35 19,750.07 19,758.12 0.0K
12:30 19,751.40 19,769.54 19,747.83 19,757.10 0.0K
12:35 19,759.39 19,767.78 19,759.39 19,765.44 0.0K
12:40 19,775.65 19,775.65 19,765.41 19,773.47 0.0K
12:45 19,773.68 19,774.87 19,761.70 19,761.70 0.0K
12:50 19,760.11 19,764.38 19,754.70 19,755.49 0.0K
12:55 19,755.58 19,756.26 19,747.40 19,747.40 0.0K
13:00 19,747.76 19,757.88 19,747.53 19,757.67 0.0K
13:05 19,756.82 19,757.15 19,745.05 19,757.15 0.0K
13:10 19,760.54 19,760.54 19,747.85 19,750.35 0.0K
13:15 19,751.08 19,763.43 19,751.08 19,760.57 0.0K
13:20 19,755.28 19,759.07 19,746.83 19,759.07 0.0K
13:25 19,762.51 19,781.95 19,761.74 19,781.95 0.0K
13:30 19,788.12 19,790.20 19,771.52 19,774.07 0.0K
13:35 19,777.43 19,777.87 19,773.59 19,775.67 0.0K
13:40 19,772.77 19,776.55 19,769.28 19,776.55 0.0K
13:45 19,775.10 19,775.10 19,765.28 19,772.20 0.0K
13:50 19,785.95 19,805.52 19,785.42 19,805.52 0.0K
13:55 19,799.88 19,807.63 19,793.28 19,807.63 0.0K
14:00 19,813.15 19,813.15 19,799.03 19,804.76 0.0K
14:05 19,805.62 19,812.03 19,802.62 19,812.03 0.0K
14:10 19,814.68 19,814.68 19,807.56 19,812.35 0.0K
14:15 19,812.56 19,817.49 19,809.78 19,811.01 0.0K
14:20 19,826.92 19,826.92 19,813.69 19,815.83 0.0K
14:25 19,813.82 19,831.46 19,813.82 19,822.84 0.0K
14:30 19,825.87 19,832.63 19,819.97 19,823.39 0.0K
14:35 19,825.57 19,826.05 19,816.73 19,824.71 0.0K
14:40 19,819.20 19,830.72 19,817.36 19,830.72 0.0K
14:45 19,830.58 19,836.75 19,829.05 19,836.01 0.0K
14:50 19,832.51 19,835.78 19,827.91 19,827.91 0.0K
14:55 19,827.12 19,827.12 19,819.40 19,822.29 0.0K
15:00 19,822.57 19,822.57 19,812.68 19,818.17 0.0K
15:05 19,816.83 19,827.99 19,816.83 19,819.90 0.0K
15:10 19,816.43 19,819.84 19,813.26 19,818.53 0.0K
15:15 19,819.87 19,820.91 19,808.41 19,820.91 0.0K
15:20 19,821.54 19,825.07 19,819.68 19,820.03 0.0K
15:25 19,818.90 19,823.16 19,818.76 19,820.60 0.0K
15:30 19,823.08 19,828.78 19,820.53 19,824.42 0.0K
15:35 19,822.81 19,836.42 19,821.47 19,836.42 0.0K
15:40 19,835.97 19,841.43 19,832.62 19,839.51 0.0K
15:45 19,839.19 19,856.23 19,839.19 19,850.73 0.0K
15:50 19,850.08 19,850.37 19,844.56 19,848.52 0.0K
15:55 19,850.25 19,854.44 19,845.81 19,852.15 0.0K
16:00 19,852.55 19,864.08 19,852.55 19,855.42 0.0K
16:05 19,860.51 19,862.92 19,851.88 19,857.98 0.0K
16:10 19,858.68 19,915.61 19,858.68 19,915.61 0.0K
16:15 19,907.93 19,919.23 19,907.93 19,914.55 0.0K
16:20 19,916.70 19,932.88 19,915.36 19,930.43 0.0K
16:25 19,933.15 19,961.81 19,933.15 19,952.33 0.0K
16:30 19,957.22 19,988.80 19,956.92 19,988.80 0.0K
16:35 20,009.47 20,009.47 19,988.55 19,991.11 0.0K
16:40 19,989.86 20,022.42 19,989.86 20,022.42 0.0K
16:45 20,028.81 20,035.59 20,001.18 20,001.27 0.0K
16:50 19,995.10 20,011.34 19,995.10 19,999.76 0.0K
16:55 20,007.85 20,011.59 19,992.11 19,999.37 0.0K
17:00 19,996.68 20,003.27 19,974.04 19,992.95 0.0K
17:05 19,995.05 20,010.33 19,993.43 19,999.19 0.0K
17:10 19,996.77 20,010.76 19,996.77 20,009.01 0.0K
17:15 20,006.59 20,021.69 20,006.23 20,009.72 0.0K
17:20 20,006.27 20,022.65 20,004.16 20,022.18 0.0K
17:25 20,020.74 20,050.82 20,015.81 20,038.22 0.0K
17:30 20,033.38 20,033.38 20,021.03 20,031.40 0.0K
17:35 20,035.14 20,037.88 20,029.60 20,029.91 0.0K
17:40 20,047.47 20,047.47 20,025.35 20,025.35 0.0K
17:45 20,025.86 20,040.50 20,015.45 20,015.45 0.0K
17:50 20,023.19 20,023.19 20,004.09 20,008.62 0.0K
17:55 20,004.02 20,011.17 20,003.24 20,011.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar