Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,407.86 19,407.86 19,385.25 19,385.25 0.0K
10:05 19,378.24 19,387.25 19,376.46 19,380.87 0.0K
10:10 19,388.16 19,388.16 19,372.39 19,375.24 0.0K
10:15 19,377.45 19,377.45 19,360.36 19,368.34 0.0K
10:20 19,363.05 19,376.51 19,355.14 19,363.83 0.0K
10:25 19,363.80 19,367.98 19,348.66 19,350.70 0.0K
10:30 19,356.57 19,400.09 19,356.57 19,393.74 0.0K
10:35 19,389.03 19,397.88 19,376.20 19,377.17 0.0K
10:40 19,377.24 19,389.73 19,373.33 19,381.10 0.0K
10:45 19,377.03 19,385.72 19,373.67 19,376.63 0.0K
10:50 19,383.04 19,386.28 19,372.96 19,376.35 0.0K
10:55 19,373.57 19,376.51 19,357.25 19,365.56 0.0K
11:00 19,364.98 19,375.70 19,353.53 19,355.92 0.0K
11:05 19,351.59 19,368.28 19,351.59 19,357.64 0.0K
11:10 19,353.43 19,354.09 19,340.72 19,344.90 0.0K
11:15 19,337.08 19,342.80 19,317.15 19,317.63 0.0K
11:20 19,314.13 19,325.48 19,314.13 19,325.20 0.0K
11:25 19,326.61 19,327.96 19,306.16 19,306.16 0.0K
11:30 19,306.04 19,330.12 19,306.04 19,330.12 0.0K
11:35 19,340.81 19,369.20 19,340.81 19,365.25 0.0K
11:40 19,360.45 19,368.28 19,360.45 19,364.05 0.0K
11:45 19,365.63 19,372.99 19,359.96 19,359.96 0.0K
11:50 19,364.08 19,373.16 19,360.93 19,360.93 0.0K
11:55 19,366.60 19,366.60 19,349.31 19,354.64 0.0K
12:00 19,358.37 19,358.37 19,339.12 19,339.12 0.0K
12:05 19,340.30 19,353.58 19,338.91 19,353.55 0.0K
12:10 19,361.40 19,395.71 19,358.95 19,395.71 0.0K
12:15 19,397.94 19,397.94 19,362.24 19,362.24 0.0K
12:20 19,359.11 19,371.96 19,357.63 19,371.75 0.0K
12:25 19,372.24 19,374.62 19,367.48 19,367.65 0.0K
12:30 19,364.16 19,369.69 19,340.20 19,358.70 0.0K
12:35 19,363.11 19,378.86 19,363.11 19,376.40 0.0K
12:40 19,377.33 19,386.17 19,372.66 19,386.17 0.0K
12:45 19,383.97 19,391.38 19,383.35 19,391.38 0.0K
12:50 19,390.98 19,397.05 19,388.44 19,397.05 0.0K
12:55 19,390.91 19,390.91 19,380.52 19,380.52 0.0K
13:00 19,379.50 19,388.83 19,370.12 19,388.83 0.0K
13:05 19,388.72 19,389.99 19,374.66 19,380.73 0.0K
13:10 19,380.03 19,392.43 19,380.03 19,385.79 0.0K
13:15 19,385.14 19,385.14 19,363.47 19,382.65 0.0K
13:20 19,384.69 19,394.47 19,382.13 19,394.47 0.0K
13:25 19,394.95 19,405.42 19,394.95 19,403.29 0.0K
13:30 19,404.04 19,405.04 19,398.30 19,405.04 0.0K
13:35 19,407.13 19,408.43 19,396.19 19,401.78 0.0K
13:40 19,400.08 19,400.08 19,390.83 19,393.52 0.0K
13:45 19,395.35 19,396.16 19,389.86 19,393.24 0.0K
13:50 19,390.46 19,398.40 19,386.00 19,398.40 0.0K
13:55 19,399.00 19,406.31 19,395.48 19,404.76 0.0K
14:00 19,404.82 19,408.21 19,400.37 19,408.21 0.0K
14:05 19,407.07 19,421.13 19,407.07 19,412.57 0.0K
14:10 19,411.15 19,411.15 19,382.31 19,397.98 0.0K
14:15 19,402.08 19,409.26 19,401.65 19,406.53 0.0K
14:20 19,401.75 19,416.09 19,401.75 19,416.09 0.0K
14:25 19,418.00 19,426.59 19,415.36 19,424.89 0.0K
14:30 19,422.61 19,422.61 19,414.40 19,418.77 0.0K
14:35 19,423.70 19,430.93 19,423.70 19,427.98 0.0K
14:40 19,425.53 19,432.85 19,421.86 19,432.85 0.0K
14:45 19,435.28 19,440.80 19,431.19 19,440.80 0.0K
14:50 19,439.86 19,439.86 19,426.55 19,426.55 0.0K
14:55 19,427.26 19,430.26 19,416.13 19,416.13 0.0K
15:00 19,411.23 19,413.09 19,400.57 19,404.25 0.0K
15:05 19,401.88 19,419.87 19,401.88 19,416.74 0.0K
15:10 19,411.39 19,423.36 19,408.59 19,423.36 0.0K
15:15 19,425.73 19,434.94 19,408.37 19,409.90 0.0K
15:20 19,410.32 19,416.82 19,407.90 19,416.67 0.0K
15:25 19,414.57 19,416.60 19,406.71 19,411.50 0.0K
15:30 19,412.41 19,423.39 19,412.41 19,423.39 0.0K
15:35 19,425.74 19,425.74 19,421.56 19,421.56 0.0K
15:40 19,421.80 19,422.70 19,398.24 19,404.35 0.0K
15:45 19,405.38 19,411.49 19,405.38 19,411.07 0.0K
15:50 19,415.02 19,415.02 19,400.48 19,403.14 0.0K
15:55 19,403.99 19,415.53 19,403.99 19,415.15 0.0K
16:00 19,415.28 19,423.44 19,414.51 19,421.99 0.0K
16:05 19,424.70 19,434.65 19,424.70 19,434.22 0.0K
16:10 19,432.03 19,437.62 19,432.03 19,432.04 0.0K
16:15 19,432.85 19,441.28 19,432.85 19,440.13 0.0K
16:20 19,438.11 19,439.62 19,429.80 19,436.86 0.0K
16:25 19,435.11 19,440.07 19,434.04 19,440.07 0.0K
16:30 19,442.97 19,442.97 19,432.65 19,441.44 0.0K
16:35 19,442.82 19,442.82 19,432.96 19,437.69 0.0K
16:40 19,439.16 19,439.16 19,430.72 19,434.01 0.0K
16:45 19,433.22 19,439.06 19,430.15 19,436.36 0.0K
16:50 19,436.28 19,436.28 19,415.57 19,415.57 0.0K
16:55 19,414.42 19,418.15 19,409.89 19,418.15 0.0K
17:00 19,417.35 19,417.35 19,402.97 19,414.13 0.0K
17:05 19,414.35 19,421.34 19,414.35 19,420.94 0.0K
17:10 19,420.94 19,425.72 19,420.73 19,424.69 0.0K
17:15 19,428.44 19,431.58 19,424.14 19,431.58 0.0K
17:20 19,433.08 19,437.71 19,431.33 19,436.44 0.0K
17:25 19,433.72 19,435.89 19,431.12 19,435.33 0.0K
17:30 19,436.94 19,459.20 19,436.94 19,459.20 0.0K
17:35 19,461.39 19,461.39 19,454.65 19,456.39 0.0K
17:40 19,453.61 19,458.08 19,453.44 19,455.69 0.0K
17:45 19,458.92 19,464.82 19,458.92 19,462.05 0.0K
17:50 19,460.64 19,464.62 19,456.53 19,456.53 0.0K
17:55 19,461.28 19,470.90 19,459.08 19,470.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar