Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,729.26 19,729.26 19,661.96 19,661.96 0.0K
10:05 19,650.53 19,662.55 19,528.99 19,528.99 0.0K
10:10 19,538.55 19,574.54 19,538.55 19,550.43 0.0K
10:15 19,539.01 19,539.01 19,507.54 19,507.54 0.0K
10:20 19,515.75 19,535.66 19,504.09 19,511.17 0.0K
10:25 19,511.69 19,524.77 19,505.97 19,519.47 0.0K
10:30 19,519.35 19,519.35 19,396.81 19,409.28 0.0K
10:35 19,402.57 19,409.52 19,396.06 19,405.47 0.0K
10:40 19,412.36 19,434.83 19,400.95 19,434.83 0.0K
10:45 19,436.13 19,453.55 19,398.95 19,418.06 0.0K
10:50 19,412.95 19,435.96 19,397.27 19,427.89 0.0K
10:55 19,431.23 19,450.18 19,429.39 19,434.40 0.0K
11:00 19,435.59 19,447.87 19,423.11 19,436.06 0.0K
11:05 19,427.18 19,439.92 19,420.06 19,434.26 0.0K
11:10 19,433.39 19,484.19 19,428.72 19,484.19 0.0K
11:15 19,491.15 19,491.15 19,467.92 19,469.99 0.0K
11:20 19,473.63 19,473.63 19,441.62 19,441.62 0.0K
11:25 19,449.70 19,471.20 19,449.70 19,453.26 0.0K
11:30 19,459.36 19,461.39 19,440.52 19,461.39 0.0K
11:35 19,462.82 19,484.56 19,462.82 19,464.38 0.0K
11:40 19,460.31 19,460.31 19,441.07 19,446.46 0.0K
11:45 19,445.62 19,445.86 19,432.24 19,441.45 0.0K
11:50 19,446.78 19,459.65 19,443.40 19,451.92 0.0K
11:55 19,454.13 19,467.71 19,454.13 19,466.05 0.0K
12:00 19,464.91 19,464.91 19,443.72 19,454.86 0.0K
12:05 19,450.97 19,450.97 19,424.55 19,424.55 0.0K
12:10 19,430.80 19,434.94 19,421.48 19,421.48 0.0K
12:15 19,417.65 19,427.58 19,404.06 19,404.06 0.0K
12:20 19,403.62 19,428.69 19,400.62 19,428.69 0.0K
12:25 19,419.68 19,419.68 19,402.69 19,407.68 0.0K
12:30 19,403.11 19,409.52 19,388.74 19,395.24 0.0K
12:35 19,390.10 19,409.12 19,386.09 19,409.12 0.0K
12:40 19,400.12 19,400.85 19,391.55 19,397.33 0.0K
12:45 19,393.65 19,394.10 19,388.23 19,391.71 0.0K
12:50 19,394.52 19,399.77 19,389.64 19,399.77 0.0K
12:55 19,399.19 19,408.62 19,398.34 19,408.62 0.0K
13:00 19,405.56 19,414.31 19,402.23 19,414.31 0.0K
13:05 19,411.70 19,411.95 19,401.13 19,407.20 0.0K
13:10 19,412.28 19,412.59 19,405.35 19,405.91 0.0K
13:15 19,408.43 19,408.43 19,377.26 19,384.99 0.0K
13:20 19,384.67 19,384.67 19,375.55 19,375.55 0.0K
13:25 19,375.46 19,379.57 19,370.81 19,377.25 0.0K
13:30 19,378.41 19,382.74 19,374.44 19,376.61 0.0K
13:35 19,374.85 19,385.74 19,374.85 19,383.09 0.0K
13:40 19,383.42 19,395.19 19,382.88 19,395.19 0.0K
13:45 19,398.93 19,398.93 19,374.46 19,388.35 0.0K
13:50 19,392.11 19,409.22 19,392.11 19,394.73 0.0K
13:55 19,398.10 19,408.43 19,394.52 19,408.11 0.0K
14:00 19,407.93 19,407.93 19,383.89 19,387.28 0.0K
14:05 19,394.84 19,403.95 19,394.84 19,403.95 0.0K
14:10 19,402.65 19,430.08 19,402.65 19,430.08 0.0K
14:15 19,428.09 19,430.16 19,417.19 19,426.22 0.0K
14:20 19,432.24 19,447.50 19,432.24 19,447.50 0.0K
14:25 19,449.30 19,449.30 19,418.56 19,430.05 0.0K
14:30 19,433.36 19,441.75 19,405.13 19,417.79 0.0K
14:35 19,413.08 19,422.31 19,410.29 19,411.81 0.0K
14:40 19,410.76 19,415.47 19,405.04 19,406.26 0.0K
14:45 19,400.57 19,421.64 19,398.11 19,421.64 0.0K
14:50 19,421.00 19,433.30 19,421.00 19,431.88 0.0K
14:55 19,435.49 19,443.67 19,431.53 19,443.67 0.0K
15:00 19,443.18 19,452.96 19,440.57 19,440.57 0.0K
15:05 19,441.58 19,451.99 19,436.59 19,451.99 0.0K
15:10 19,452.81 19,473.81 19,451.89 19,464.75 0.0K
15:15 19,466.96 19,470.25 19,463.35 19,470.25 0.0K
15:20 19,472.37 19,474.72 19,466.80 19,466.80 0.0K
15:25 19,466.97 19,486.11 19,460.80 19,460.80 0.0K
15:30 19,455.98 19,455.98 19,430.61 19,430.61 0.0K
15:35 19,432.37 19,432.37 19,414.61 19,429.51 0.0K
15:40 19,431.63 19,434.76 19,424.19 19,427.62 0.0K
15:45 19,426.87 19,434.04 19,422.99 19,422.99 0.0K
15:50 19,423.72 19,426.85 19,409.12 19,426.85 0.0K
15:55 19,428.56 19,437.10 19,426.75 19,437.10 0.0K
16:00 19,438.58 19,438.58 19,414.30 19,414.30 0.0K
16:05 19,413.94 19,421.72 19,409.91 19,420.22 0.0K
16:10 19,419.37 19,419.37 19,401.50 19,413.70 0.0K
16:15 19,417.40 19,421.22 19,408.69 19,416.93 0.0K
16:20 19,413.55 19,428.55 19,396.29 19,422.52 0.0K
16:25 19,422.49 19,425.69 19,415.16 19,425.69 0.0K
16:30 19,425.76 19,425.76 19,414.78 19,414.78 0.0K
16:35 19,410.98 19,415.56 19,403.07 19,406.54 0.0K
16:40 19,407.57 19,426.25 19,407.57 19,421.70 0.0K
16:45 19,420.98 19,427.78 19,419.36 19,419.36 0.0K
16:50 19,423.88 19,423.90 19,419.27 19,423.90 0.0K
16:55 19,426.38 19,439.30 19,425.54 19,432.84 0.0K
17:00 19,433.15 19,451.97 19,433.15 19,448.09 0.0K
17:05 19,447.24 19,453.85 19,445.73 19,451.06 0.0K
17:10 19,449.73 19,457.15 19,445.25 19,445.46 0.0K
17:15 19,445.63 19,445.63 19,437.09 19,443.49 0.0K
17:20 19,444.89 19,450.05 19,444.89 19,447.53 0.0K
17:25 19,447.01 19,451.71 19,446.35 19,446.73 0.0K
17:30 19,435.99 19,441.03 19,426.73 19,427.74 0.0K
17:35 19,428.22 19,428.22 19,422.11 19,425.15 0.0K
17:40 19,435.01 19,437.69 19,418.88 19,418.88 0.0K
17:45 19,421.65 19,423.49 19,413.64 19,415.77 0.0K
17:50 19,415.96 19,420.89 19,413.03 19,416.40 0.0K
17:55 19,410.83 19,410.83 19,407.87 19,407.87 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar