Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,589.30 19,609.30 19,587.03 19,605.42 0.0K
10:05 19,604.49 19,611.68 19,603.21 19,603.21 0.0K
10:10 19,598.40 19,608.94 19,592.12 19,606.72 0.0K
10:15 19,606.85 19,620.06 19,599.45 19,617.26 0.0K
10:20 19,619.14 19,655.79 19,616.17 19,655.79 0.0K
10:25 19,650.06 19,710.08 19,650.06 19,706.47 0.0K
10:30 19,700.52 19,714.41 19,692.96 19,714.41 0.0K
10:35 19,715.97 19,729.12 19,711.30 19,728.55 0.0K
10:40 19,732.23 19,747.54 19,729.93 19,747.54 0.0K
10:45 19,761.08 19,767.91 19,746.54 19,746.54 0.0K
10:50 19,738.27 19,740.23 19,722.88 19,723.18 0.0K
10:55 19,722.47 19,736.21 19,722.47 19,722.47 0.0K
11:00 19,717.21 19,724.18 19,717.21 19,723.21 0.0K
11:05 19,721.78 19,750.29 19,721.78 19,743.74 0.0K
11:10 19,746.24 19,750.80 19,734.93 19,734.93 0.0K
11:15 19,739.13 19,739.13 19,727.78 19,731.94 0.0K
11:20 19,732.70 19,748.80 19,732.11 19,748.12 0.0K
11:25 19,749.26 19,781.79 19,747.45 19,781.79 0.0K
11:30 19,784.67 19,784.67 19,763.73 19,774.98 0.0K
11:35 19,774.37 19,777.16 19,744.19 19,744.19 0.0K
11:40 19,744.53 19,744.58 19,706.22 19,706.22 0.0K
11:45 19,705.07 19,722.03 19,705.07 19,717.54 0.0K
11:50 19,715.18 19,716.20 19,698.56 19,704.85 0.0K
11:55 19,709.57 19,709.95 19,701.55 19,705.17 0.0K
12:00 19,706.21 19,710.70 19,700.04 19,700.14 0.0K
12:05 19,699.31 19,703.54 19,697.55 19,700.06 0.0K
12:10 19,698.45 19,698.45 19,682.10 19,685.96 0.0K
12:15 19,682.00 19,684.46 19,667.38 19,667.38 0.0K
12:20 19,677.21 19,677.43 19,669.03 19,672.06 0.0K
12:25 19,674.16 19,674.16 19,658.74 19,673.71 0.0K
12:30 19,679.02 19,691.82 19,675.16 19,686.38 0.0K
12:35 19,686.59 19,686.59 19,680.88 19,686.59 0.0K
12:40 19,689.89 19,693.59 19,683.06 19,687.86 0.0K
12:45 19,687.87 19,699.66 19,685.93 19,693.85 0.0K
12:50 19,692.55 19,697.85 19,692.55 19,697.85 0.0K
12:55 19,698.50 19,703.35 19,694.31 19,702.27 0.0K
13:00 19,707.20 19,713.27 19,705.48 19,705.48 0.0K
13:05 19,706.90 19,716.46 19,702.77 19,716.46 0.0K
13:10 19,715.93 19,715.93 19,699.20 19,699.20 0.0K
13:15 19,699.79 19,718.13 19,698.70 19,717.62 0.0K
13:20 19,719.29 19,719.29 19,713.79 19,717.67 0.0K
13:25 19,718.84 19,721.95 19,713.96 19,717.00 0.0K
13:30 19,717.16 19,721.95 19,706.02 19,706.02 0.0K
13:35 19,704.34 19,715.69 19,704.08 19,714.62 0.0K
13:40 19,712.58 19,714.39 19,704.05 19,707.88 0.0K
13:45 19,707.23 19,711.33 19,705.98 19,708.20 0.0K
13:50 19,708.71 19,708.71 19,695.74 19,695.74 0.0K
13:55 19,706.90 19,721.70 19,705.56 19,721.70 0.0K
14:00 19,720.69 19,720.69 19,709.41 19,712.77 0.0K
14:05 19,711.93 19,715.87 19,707.31 19,715.87 0.0K
14:10 19,714.81 19,725.15 19,713.68 19,718.42 0.0K
14:15 19,720.41 19,720.41 19,717.61 19,719.03 0.0K
14:20 19,719.13 19,719.13 19,712.23 19,715.95 0.0K
14:25 19,713.41 19,714.66 19,706.13 19,712.72 0.0K
14:30 19,714.12 19,720.75 19,714.12 19,717.73 0.0K
14:35 19,708.45 19,714.14 19,703.08 19,713.74 0.0K
14:40 19,716.00 19,718.21 19,710.58 19,718.21 0.0K
14:45 19,720.75 19,723.90 19,714.01 19,719.43 0.0K
14:50 19,722.98 19,725.16 19,708.26 19,708.26 0.0K
14:55 19,707.19 19,719.78 19,701.23 19,719.78 0.0K
15:00 19,720.49 19,726.89 19,715.83 19,717.80 0.0K
15:05 19,716.69 19,717.42 19,709.70 19,712.84 0.0K
15:10 19,715.98 19,715.98 19,708.17 19,708.94 0.0K
15:15 19,706.93 19,711.71 19,703.91 19,708.74 0.0K
15:20 19,711.31 19,714.64 19,709.70 19,713.20 0.0K
15:25 19,713.50 19,717.42 19,713.50 19,714.44 0.0K
15:30 19,717.13 19,729.18 19,717.13 19,724.15 0.0K
15:35 19,720.28 19,725.92 19,717.72 19,725.92 0.0K
15:40 19,726.44 19,734.79 19,724.30 19,726.73 0.0K
15:45 19,725.02 19,725.75 19,721.79 19,721.79 0.0K
15:50 19,717.57 19,721.51 19,713.64 19,713.64 0.0K
15:55 19,714.06 19,714.61 19,713.20 19,714.16 0.0K
16:00 19,712.22 19,720.21 19,712.22 19,718.10 0.0K
16:05 19,719.66 19,720.51 19,691.41 19,691.41 0.0K
16:10 19,695.30 19,710.25 19,695.30 19,708.32 0.0K
16:15 19,707.79 19,710.86 19,707.79 19,709.97 0.0K
16:20 19,715.88 19,715.88 19,707.84 19,710.40 0.0K
16:25 19,714.51 19,718.23 19,707.58 19,707.58 0.0K
16:30 19,708.95 19,713.65 19,703.86 19,705.00 0.0K
16:35 19,704.54 19,704.54 19,686.87 19,693.06 0.0K
16:40 19,695.50 19,701.37 19,695.50 19,700.53 0.0K
16:45 19,705.14 19,705.14 19,692.82 19,693.94 0.0K
16:50 19,695.50 19,701.39 19,695.50 19,701.39 0.0K
16:55 19,700.20 19,700.45 19,696.62 19,698.20 0.0K
17:00 19,697.23 19,714.47 19,697.23 19,714.44 0.0K
17:05 19,716.72 19,717.90 19,714.32 19,714.32 0.0K
17:10 19,715.69 19,720.48 19,715.63 19,720.48 0.0K
17:15 19,722.33 19,724.33 19,711.59 19,713.21 0.0K
17:20 19,712.67 19,713.63 19,701.70 19,706.96 0.0K
17:25 19,706.69 19,706.69 19,702.88 19,705.94 0.0K
17:30 19,711.80 19,716.34 19,710.73 19,715.14 0.0K
17:35 19,716.62 19,726.59 19,713.20 19,719.08 0.0K
17:40 19,722.29 19,723.21 19,718.84 19,720.89 0.0K
17:45 19,721.90 19,727.46 19,721.43 19,727.46 0.0K
17:50 19,729.80 19,737.61 19,728.07 19,737.61 0.0K
17:55 19,737.30 19,737.38 19,729.26 19,729.26 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar