Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,447.75 19,511.37 19,447.75 19,511.37 0.0K
10:05 19,521.81 19,587.45 19,521.81 19,572.17 0.0K
10:10 19,576.09 19,619.78 19,576.09 19,619.78 0.0K
10:15 19,614.26 19,659.45 19,599.60 19,659.45 0.0K
10:20 19,658.91 19,684.31 19,655.96 19,684.31 0.0K
10:25 19,688.04 19,701.01 19,684.31 19,684.31 0.0K
10:30 19,688.92 19,713.68 19,688.92 19,713.68 0.0K
10:35 19,717.12 19,717.12 19,680.54 19,682.47 0.0K
10:40 19,683.32 19,693.99 19,677.90 19,678.34 0.0K
10:45 19,673.20 19,675.52 19,655.95 19,665.69 0.0K
10:50 19,664.43 19,678.88 19,664.43 19,669.79 0.0K
10:55 19,675.30 19,676.99 19,671.21 19,676.62 0.0K
11:00 19,677.52 19,677.52 19,656.02 19,658.92 0.0K
11:05 19,654.66 19,654.66 19,612.77 19,613.75 0.0K
11:10 19,618.19 19,635.05 19,615.87 19,625.61 0.0K
11:15 19,623.55 19,629.03 19,622.11 19,623.93 0.0K
11:20 19,625.43 19,629.71 19,618.44 19,626.77 0.0K
11:25 19,624.00 19,624.00 19,609.73 19,609.73 0.0K
11:30 19,602.40 19,620.99 19,585.67 19,593.57 0.0K
11:35 19,581.89 19,582.47 19,570.83 19,573.57 0.0K
11:40 19,565.50 19,565.50 19,552.69 19,560.45 0.0K
11:45 19,558.49 19,574.36 19,555.43 19,571.97 0.0K
11:50 19,571.93 19,604.43 19,571.93 19,602.70 0.0K
11:55 19,608.08 19,614.83 19,595.37 19,595.37 0.0K
12:00 19,589.03 19,599.68 19,585.37 19,595.18 0.0K
12:05 19,595.08 19,599.10 19,577.83 19,577.83 0.0K
12:10 19,592.62 19,598.33 19,592.05 19,592.05 0.0K
12:15 19,589.28 19,611.60 19,587.69 19,605.99 0.0K
12:20 19,608.22 19,608.22 19,579.07 19,579.07 0.0K
12:25 19,585.16 19,585.16 19,577.96 19,584.46 0.0K
12:30 19,589.45 19,596.55 19,587.55 19,589.92 0.0K
12:35 19,588.53 19,591.78 19,586.29 19,590.80 0.0K
12:40 19,590.64 19,623.46 19,590.64 19,623.46 0.0K
12:45 19,623.67 19,626.81 19,620.19 19,622.86 0.0K
12:50 19,623.68 19,629.56 19,617.80 19,625.81 0.0K
12:55 19,624.51 19,629.60 19,614.49 19,629.60 0.0K
13:00 19,632.52 19,640.13 19,627.41 19,635.52 0.0K
13:05 19,635.32 19,642.06 19,633.49 19,642.06 0.0K
13:10 19,643.47 19,660.98 19,632.23 19,632.23 0.0K
13:15 19,631.22 19,633.91 19,623.90 19,629.01 0.0K
13:20 19,628.27 19,629.10 19,613.72 19,613.72 0.0K
13:25 19,613.45 19,622.57 19,613.45 19,615.15 0.0K
13:30 19,613.46 19,613.46 19,602.21 19,602.21 0.0K
13:35 19,604.89 19,612.11 19,604.89 19,607.23 0.0K
13:40 19,608.15 19,618.93 19,605.66 19,605.66 0.0K
13:45 19,605.91 19,611.02 19,605.91 19,609.36 0.0K
13:50 19,616.22 19,623.89 19,608.80 19,608.80 0.0K
13:55 19,607.39 19,614.49 19,607.39 19,614.49 0.0K
14:00 19,610.64 19,619.30 19,610.64 19,617.44 0.0K
14:05 19,616.05 19,622.11 19,614.81 19,622.11 0.0K
14:10 19,622.01 19,622.69 19,611.79 19,622.69 0.0K
14:15 19,626.15 19,626.15 19,621.35 19,621.43 0.0K
14:20 19,621.25 19,623.72 19,614.08 19,614.79 0.0K
14:25 19,617.10 19,617.10 19,609.79 19,612.46 0.0K
14:30 19,612.60 19,619.02 19,600.62 19,600.62 0.0K
14:35 19,597.12 19,611.38 19,597.12 19,610.23 0.0K
14:40 19,608.30 19,608.30 19,598.57 19,599.51 0.0K
14:45 19,600.60 19,600.60 19,593.66 19,593.66 0.0K
14:50 19,596.10 19,610.00 19,596.10 19,604.43 0.0K
14:55 19,605.29 19,616.31 19,605.29 19,616.31 0.0K
15:00 19,614.26 19,618.82 19,613.02 19,613.33 0.0K
15:05 19,611.78 19,620.31 19,611.78 19,617.23 0.0K
15:10 19,616.17 19,616.17 19,611.35 19,613.09 0.0K
15:15 19,610.23 19,610.23 19,603.59 19,603.59 0.0K
15:20 19,603.92 19,603.92 19,597.93 19,601.28 0.0K
15:25 19,601.11 19,601.11 19,593.68 19,594.39 0.0K
15:30 19,595.84 19,600.85 19,593.43 19,600.85 0.0K
15:35 19,599.33 19,600.53 19,592.12 19,593.49 0.0K
15:40 19,590.62 19,595.53 19,585.94 19,594.27 0.0K
15:45 19,594.12 19,599.43 19,593.03 19,599.43 0.0K
15:50 19,600.62 19,603.38 19,598.82 19,602.66 0.0K
15:55 19,604.69 19,604.69 19,594.43 19,594.51 0.0K
16:00 19,592.87 19,592.87 19,581.47 19,582.87 0.0K
16:05 19,581.28 19,582.76 19,578.58 19,581.05 0.0K
16:10 19,581.79 19,594.47 19,581.79 19,594.47 0.0K
16:15 19,592.33 19,592.33 19,586.97 19,589.18 0.0K
16:20 19,589.40 19,596.93 19,586.80 19,591.82 0.0K
16:25 19,591.05 19,591.05 19,579.10 19,582.16 0.0K
16:30 19,582.03 19,585.92 19,579.37 19,585.92 0.0K
16:35 19,586.61 19,596.78 19,586.61 19,595.83 0.0K
16:40 19,598.74 19,601.54 19,597.18 19,597.86 0.0K
16:45 19,598.10 19,598.10 19,591.86 19,593.38 0.0K
16:50 19,591.46 19,600.42 19,591.22 19,599.80 0.0K
16:55 19,600.39 19,601.95 19,599.39 19,600.84 0.0K
17:00 19,597.05 19,597.05 19,581.62 19,592.16 0.0K
17:05 19,588.20 19,591.85 19,588.20 19,590.72 0.0K
17:10 19,590.55 19,591.44 19,585.93 19,587.43 0.0K
17:15 19,586.25 19,586.50 19,580.75 19,580.75 0.0K
17:20 19,577.68 19,577.68 19,570.53 19,573.20 0.0K
17:25 19,572.65 19,578.83 19,572.65 19,578.83 0.0K
17:30 19,586.28 19,586.98 19,580.60 19,586.98 0.0K
17:35 19,584.13 19,587.53 19,582.20 19,582.20 0.0K
17:40 19,582.43 19,595.98 19,582.37 19,595.98 0.0K
17:45 19,600.52 19,605.55 19,599.56 19,604.07 0.0K
17:50 19,603.51 19,605.73 19,597.67 19,599.02 0.0K
17:55 19,599.87 19,599.89 19,589.30 19,589.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar