Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,700.44 19,722.27 19,697.53 19,722.27 0.0K
10:05 19,727.06 19,740.03 19,713.19 19,737.88 0.0K
10:10 19,744.53 19,744.53 19,713.84 19,722.75 0.0K
10:15 19,720.22 19,728.51 19,703.82 19,715.74 0.0K
10:20 19,723.13 19,726.85 19,713.67 19,721.46 0.0K
10:25 19,721.61 19,736.55 19,716.83 19,728.52 0.0K
10:30 19,716.67 19,727.51 19,696.34 19,720.82 0.0K
10:35 19,726.08 19,737.51 19,716.17 19,728.08 0.0K
10:40 19,740.91 19,740.91 19,711.92 19,711.92 0.0K
10:45 19,714.58 19,718.81 19,714.18 19,718.07 0.0K
10:50 19,714.88 19,717.68 19,702.05 19,709.76 0.0K
10:55 19,708.91 19,734.85 19,708.91 19,734.85 0.0K
11:00 19,736.00 19,739.62 19,720.49 19,720.49 0.0K
11:05 19,720.40 19,732.33 19,719.24 19,722.05 0.0K
11:10 19,714.12 19,718.77 19,699.72 19,699.72 0.0K
11:15 19,693.55 19,702.48 19,682.68 19,682.68 0.0K
11:20 19,686.71 19,689.73 19,658.34 19,658.34 0.0K
11:25 19,654.56 19,654.56 19,644.18 19,648.62 0.0K
11:30 19,648.16 19,668.38 19,625.54 19,625.54 0.0K
11:35 19,612.54 19,626.49 19,603.26 19,603.26 0.0K
11:40 19,605.66 19,611.32 19,596.39 19,609.99 0.0K
11:45 19,606.37 19,622.13 19,606.37 19,622.13 0.0K
11:50 19,626.59 19,633.46 19,626.59 19,630.89 0.0K
11:55 19,627.46 19,636.90 19,625.42 19,636.88 0.0K
12:00 19,634.96 19,634.96 19,610.71 19,617.40 0.0K
12:05 19,620.51 19,632.69 19,617.22 19,623.84 0.0K
12:10 19,622.46 19,622.46 19,607.08 19,615.74 0.0K
12:15 19,614.08 19,614.53 19,596.84 19,596.84 0.0K
12:20 19,597.82 19,598.09 19,585.81 19,585.81 0.0K
12:25 19,579.99 19,582.11 19,575.69 19,580.07 0.0K
12:30 19,580.07 19,586.40 19,579.37 19,579.37 0.0K
12:35 19,578.83 19,586.79 19,578.55 19,578.55 0.0K
12:40 19,575.44 19,581.61 19,572.32 19,572.32 0.0K
12:45 19,574.72 19,581.06 19,572.98 19,580.08 0.0K
12:50 19,580.53 19,581.81 19,545.76 19,545.86 0.0K
12:55 19,543.79 19,552.95 19,534.45 19,552.95 0.0K
13:00 19,551.67 19,551.67 19,530.16 19,531.01 0.0K
13:05 19,527.72 19,546.65 19,527.72 19,546.65 0.0K
13:10 19,544.76 19,544.76 19,532.41 19,536.33 0.0K
13:15 19,530.65 19,532.76 19,522.47 19,528.48 0.0K
13:20 19,537.44 19,545.77 19,523.06 19,523.06 0.0K
13:25 19,521.60 19,522.57 19,509.15 19,517.60 0.0K
13:30 19,514.86 19,530.55 19,514.86 19,530.55 0.0K
13:35 19,529.84 19,529.84 19,521.24 19,526.63 0.0K
13:40 19,524.51 19,524.51 19,512.33 19,513.10 0.0K
13:45 19,508.68 19,512.82 19,498.53 19,498.53 0.0K
13:50 19,496.84 19,506.93 19,494.50 19,497.70 0.0K
13:55 19,500.64 19,502.56 19,485.59 19,485.59 0.0K
14:00 19,483.40 19,485.99 19,475.41 19,476.56 0.0K
14:05 19,475.58 19,488.05 19,468.90 19,479.74 0.0K
14:10 19,475.40 19,487.97 19,466.10 19,484.44 0.0K
14:15 19,482.24 19,482.41 19,463.86 19,471.03 0.0K
14:20 19,477.93 19,491.88 19,474.05 19,475.70 0.0K
14:25 19,471.03 19,473.68 19,465.51 19,472.05 0.0K
14:30 19,470.24 19,473.54 19,462.87 19,463.52 0.0K
14:35 19,463.92 19,475.73 19,463.92 19,472.92 0.0K
14:40 19,473.64 19,481.00 19,468.03 19,481.00 0.0K
14:45 19,477.83 19,483.81 19,477.83 19,479.04 0.0K
14:50 19,481.32 19,486.94 19,477.06 19,477.06 0.0K
14:55 19,474.35 19,482.25 19,474.35 19,481.16 0.0K
15:00 19,482.65 19,494.52 19,482.65 19,491.91 0.0K
15:05 19,491.75 19,495.87 19,487.95 19,490.46 0.0K
15:10 19,494.42 19,504.48 19,493.54 19,501.54 0.0K
15:15 19,505.77 19,513.06 19,505.77 19,508.19 0.0K
15:20 19,511.57 19,514.78 19,510.22 19,513.33 0.0K
15:25 19,515.37 19,515.37 19,507.42 19,508.13 0.0K
15:30 19,508.86 19,517.40 19,508.73 19,517.40 0.0K
15:35 19,520.50 19,528.10 19,520.50 19,528.10 0.0K
15:40 19,526.10 19,526.10 19,510.32 19,511.87 0.0K
15:45 19,513.48 19,516.65 19,506.28 19,507.75 0.0K
15:50 19,510.13 19,510.51 19,442.99 19,445.81 0.0K
15:55 19,443.69 19,452.36 19,400.75 19,406.62 0.0K
16:00 19,413.48 19,420.17 19,410.23 19,415.91 0.0K
16:05 19,413.59 19,429.22 19,413.59 19,429.22 0.0K
16:10 19,429.01 19,433.40 19,424.27 19,424.48 0.0K
16:15 19,425.76 19,432.02 19,424.86 19,428.29 0.0K
16:20 19,425.12 19,448.72 19,421.60 19,444.43 0.0K
16:25 19,441.53 19,447.40 19,431.83 19,434.85 0.0K
16:30 19,432.49 19,444.62 19,430.16 19,440.85 0.0K
16:35 19,436.89 19,436.89 19,423.96 19,424.76 0.0K
16:40 19,424.34 19,428.65 19,423.90 19,427.18 0.0K
16:45 19,431.82 19,437.31 19,427.36 19,437.31 0.0K
16:50 19,434.15 19,442.70 19,428.95 19,434.37 0.0K
16:55 19,437.26 19,445.08 19,433.55 19,445.08 0.0K
17:00 19,444.10 19,444.40 19,433.34 19,435.31 0.0K
17:05 19,435.13 19,442.96 19,430.59 19,430.59 0.0K
17:10 19,429.16 19,432.48 19,428.69 19,430.52 0.0K
17:15 19,429.32 19,430.35 19,424.47 19,427.11 0.0K
17:20 19,424.22 19,434.73 19,424.22 19,432.56 0.0K
17:25 19,430.38 19,432.20 19,427.08 19,429.83 0.0K
17:30 19,429.60 19,431.05 19,426.21 19,427.53 0.0K
17:35 19,430.72 19,437.04 19,429.70 19,433.27 0.0K
17:40 19,433.79 19,439.19 19,426.94 19,426.94 0.0K
17:45 19,427.24 19,445.28 19,427.24 19,445.28 0.0K
17:50 19,443.40 19,453.43 19,440.64 19,440.64 0.0K
17:55 19,444.61 19,447.75 19,443.67 19,447.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar