Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,575.40 19,579.36 19,571.60 19,576.86 0.0K
10:05 19,590.21 19,612.77 19,563.08 19,612.77 0.0K
10:10 19,607.72 19,607.72 19,589.68 19,593.09 0.0K
10:15 19,593.10 19,593.34 19,567.05 19,567.05 0.0K
10:20 19,573.21 19,576.24 19,556.24 19,561.78 0.0K
10:25 19,559.24 19,573.04 19,559.24 19,571.59 0.0K
10:30 19,567.90 19,580.55 19,567.90 19,580.31 0.0K
10:35 19,583.31 19,589.48 19,578.08 19,589.48 0.0K
10:40 19,579.92 19,581.63 19,574.16 19,576.74 0.0K
10:45 19,579.74 19,580.96 19,568.04 19,573.75 0.0K
10:50 19,568.60 19,594.65 19,566.60 19,594.65 0.0K
10:55 19,586.97 19,597.83 19,575.18 19,592.58 0.0K
11:00 19,597.08 19,608.79 19,576.27 19,576.27 0.0K
11:05 19,577.00 19,586.90 19,570.94 19,583.81 0.0K
11:10 19,583.43 19,599.42 19,583.43 19,599.42 0.0K
11:15 19,592.51 19,613.08 19,588.44 19,610.51 0.0K
11:20 19,611.01 19,672.88 19,611.01 19,672.67 0.0K
11:25 19,673.09 19,687.37 19,651.40 19,651.40 0.0K
11:30 19,661.59 19,678.83 19,661.59 19,675.70 0.0K
11:35 19,671.70 19,700.48 19,671.51 19,698.55 0.0K
11:40 19,694.91 19,699.41 19,680.24 19,685.04 0.0K
11:45 19,684.43 19,684.43 19,661.61 19,664.15 0.0K
11:50 19,666.35 19,666.35 19,620.39 19,626.45 0.0K
11:55 19,631.58 19,631.81 19,614.62 19,614.62 0.0K
12:00 19,620.62 19,629.59 19,619.14 19,627.33 0.0K
12:05 19,626.81 19,639.27 19,626.81 19,631.20 0.0K
12:10 19,633.40 19,640.49 19,617.64 19,631.42 0.0K
12:15 19,625.19 19,634.38 19,623.38 19,626.54 0.0K
12:20 19,629.60 19,639.30 19,627.24 19,633.89 0.0K
12:25 19,633.52 19,643.49 19,630.88 19,634.74 0.0K
12:30 19,634.21 19,634.21 19,602.52 19,602.52 0.0K
12:35 19,617.48 19,622.18 19,608.35 19,620.59 0.0K
12:40 19,607.51 19,614.73 19,599.84 19,599.89 0.0K
12:45 19,596.52 19,600.54 19,591.48 19,591.48 0.0K
12:50 19,597.11 19,604.74 19,593.63 19,594.48 0.0K
12:55 19,592.31 19,592.31 19,575.90 19,583.46 0.0K
13:00 19,584.47 19,591.13 19,584.47 19,589.06 0.0K
13:05 19,592.21 19,603.96 19,592.21 19,602.61 0.0K
13:10 19,605.13 19,605.13 19,591.27 19,592.90 0.0K
13:15 19,585.74 19,604.55 19,585.74 19,602.42 0.0K
13:20 19,600.98 19,620.52 19,600.98 19,614.40 0.0K
13:25 19,613.24 19,624.44 19,613.24 19,618.27 0.0K
13:30 19,618.95 19,619.68 19,616.12 19,617.92 0.0K
13:35 19,618.58 19,628.56 19,615.05 19,628.56 0.0K
13:40 19,630.43 19,633.50 19,625.00 19,633.50 0.0K
13:45 19,632.80 19,634.29 19,628.92 19,628.92 0.0K
13:50 19,627.66 19,629.64 19,620.97 19,620.97 0.0K
13:55 19,621.19 19,628.40 19,620.41 19,625.42 0.0K
14:00 19,630.01 19,631.95 19,627.49 19,628.10 0.0K
14:05 19,623.76 19,634.98 19,614.67 19,633.35 0.0K
14:10 19,634.06 19,634.06 19,626.37 19,629.10 0.0K
14:15 19,626.39 19,629.94 19,626.16 19,628.14 0.0K
14:20 19,631.01 19,652.29 19,631.01 19,651.63 0.0K
14:25 19,646.24 19,649.65 19,642.30 19,644.64 0.0K
14:30 19,643.25 19,644.73 19,640.79 19,644.73 0.0K
14:35 19,643.81 19,643.81 19,635.67 19,635.67 0.0K
14:40 19,637.04 19,643.12 19,637.04 19,642.28 0.0K
14:45 19,637.31 19,644.34 19,636.27 19,644.12 0.0K
14:50 19,644.95 19,648.03 19,641.81 19,642.69 0.0K
14:55 19,634.97 19,636.71 19,629.63 19,634.03 0.0K
15:00 19,630.44 19,638.59 19,628.50 19,628.51 0.0K
15:05 19,627.53 19,632.09 19,624.27 19,627.84 0.0K
15:10 19,623.10 19,631.70 19,623.10 19,626.25 0.0K
15:15 19,627.13 19,641.43 19,623.46 19,638.51 0.0K
15:20 19,640.92 19,641.75 19,637.88 19,637.88 0.0K
15:25 19,636.18 19,646.06 19,635.28 19,645.11 0.0K
15:30 19,648.44 19,657.88 19,645.74 19,657.50 0.0K
15:35 19,658.43 19,675.92 19,658.43 19,675.92 0.0K
15:40 19,677.40 19,690.48 19,674.83 19,690.48 0.0K
15:45 19,688.60 19,698.46 19,683.72 19,694.35 0.0K
15:50 19,690.70 19,690.70 19,680.08 19,682.75 0.0K
15:55 19,683.69 19,696.28 19,681.30 19,696.28 0.0K
16:00 19,695.09 19,710.80 19,692.28 19,704.71 0.0K
16:05 19,703.82 19,703.82 19,694.51 19,694.51 0.0K
16:10 19,693.40 19,703.65 19,693.40 19,702.33 0.0K
16:15 19,711.32 19,711.77 19,705.75 19,711.13 0.0K
16:20 19,708.40 19,721.01 19,706.44 19,717.35 0.0K
16:25 19,713.53 19,716.25 19,710.95 19,710.95 0.0K
16:30 19,709.34 19,709.34 19,688.49 19,692.23 0.0K
16:35 19,693.19 19,701.73 19,685.12 19,698.93 0.0K
16:40 19,707.29 19,707.29 19,698.05 19,703.64 0.0K
16:45 19,702.39 19,702.97 19,697.67 19,702.56 0.0K
16:50 19,701.98 19,701.98 19,695.00 19,696.56 0.0K
16:55 19,695.61 19,695.73 19,688.06 19,689.01 0.0K
17:00 19,692.09 19,705.41 19,688.30 19,705.41 0.0K
17:05 19,703.15 19,703.15 19,693.76 19,693.76 0.0K
17:10 19,692.77 19,694.98 19,690.46 19,692.47 0.0K
17:15 19,691.98 19,696.84 19,687.17 19,694.37 0.0K
17:20 19,695.39 19,695.39 19,689.53 19,691.18 0.0K
17:25 19,690.68 19,693.10 19,689.88 19,689.88 0.0K
17:30 19,692.95 19,695.03 19,689.80 19,695.03 0.0K
17:35 19,694.20 19,698.74 19,692.75 19,698.74 0.0K
17:40 19,698.92 19,700.34 19,691.35 19,691.35 0.0K
17:45 19,700.73 19,705.76 19,694.93 19,704.97 0.0K
17:50 19,707.34 19,708.28 19,704.04 19,704.75 0.0K
17:55 19,710.03 19,710.03 19,700.36 19,700.46 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar