Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,539.29 19,578.36 19,537.77 19,578.36 0.0K
10:05 19,583.04 19,586.77 19,547.23 19,547.23 0.0K
10:10 19,541.82 19,560.13 19,541.58 19,546.76 0.0K
10:15 19,548.99 19,581.00 19,524.20 19,581.00 0.0K
10:20 19,564.45 19,564.45 19,539.56 19,539.56 0.0K
10:25 19,534.22 19,542.03 19,513.30 19,542.03 0.0K
10:30 19,546.54 19,550.10 19,542.20 19,544.46 0.0K
10:35 19,540.57 19,546.94 19,529.20 19,530.51 0.0K
10:40 19,530.91 19,530.91 19,516.39 19,524.05 0.0K
10:45 19,520.20 19,538.00 19,516.25 19,538.00 0.0K
10:50 19,539.28 19,544.81 19,536.12 19,539.98 0.0K
10:55 19,538.58 19,542.20 19,525.96 19,528.32 0.0K
11:00 19,531.11 19,531.43 19,506.86 19,506.86 0.0K
11:05 19,507.15 19,507.15 19,472.10 19,479.37 0.0K
11:10 19,483.74 19,500.64 19,481.88 19,499.53 0.0K
11:15 19,494.44 19,494.44 19,457.76 19,460.15 0.0K
11:20 19,450.86 19,463.40 19,450.86 19,451.90 0.0K
11:25 19,447.34 19,460.75 19,447.34 19,460.75 0.0K
11:30 19,465.26 19,473.58 19,458.04 19,458.04 0.0K
11:35 19,459.19 19,470.01 19,450.64 19,469.97 0.0K
11:40 19,475.40 19,502.76 19,468.28 19,498.60 0.0K
11:45 19,498.61 19,546.88 19,498.61 19,544.18 0.0K
11:50 19,538.90 19,538.90 19,526.90 19,536.29 0.0K
11:55 19,534.52 19,534.52 19,520.59 19,529.35 0.0K
12:00 19,530.27 19,544.88 19,529.61 19,536.75 0.0K
12:05 19,533.47 19,548.50 19,530.11 19,547.58 0.0K
12:10 19,545.34 19,564.43 19,543.41 19,560.52 0.0K
12:15 19,561.84 19,567.29 19,557.07 19,564.36 0.0K
12:20 19,566.15 19,577.76 19,559.43 19,567.23 0.0K
12:25 19,569.51 19,611.96 19,569.51 19,611.96 0.0K
12:30 19,614.26 19,628.56 19,611.41 19,619.75 0.0K
12:35 19,607.08 19,615.22 19,605.98 19,610.82 0.0K
12:40 19,618.41 19,618.41 19,588.54 19,588.54 0.0K
12:45 19,588.20 19,599.29 19,580.58 19,599.29 0.0K
12:50 19,598.95 19,603.87 19,591.83 19,592.11 0.0K
12:55 19,591.60 19,598.85 19,588.37 19,595.93 0.0K
13:00 19,597.20 19,597.20 19,571.09 19,571.15 0.0K
13:05 19,571.41 19,579.40 19,564.58 19,579.40 0.0K
13:10 19,581.70 19,582.50 19,573.34 19,582.00 0.0K
13:15 19,579.91 19,579.91 19,562.14 19,567.23 0.0K
13:20 19,574.60 19,585.85 19,574.60 19,584.40 0.0K
13:25 19,585.41 19,585.41 19,567.24 19,567.24 0.0K
13:30 19,565.16 19,580.81 19,565.16 19,580.07 0.0K
13:35 19,580.64 19,582.56 19,577.21 19,582.56 0.0K
13:40 19,581.09 19,581.09 19,573.16 19,573.16 0.0K
13:45 19,575.85 19,583.34 19,566.77 19,569.33 0.0K
13:50 19,568.93 19,568.93 19,563.49 19,563.49 0.0K
13:55 19,566.32 19,578.70 19,562.72 19,578.70 0.0K
14:00 19,580.88 19,589.70 19,578.78 19,582.45 0.0K
14:05 19,583.18 19,588.06 19,577.35 19,577.35 0.0K
14:10 19,577.46 19,587.12 19,573.38 19,587.12 0.0K
14:15 19,586.58 19,586.58 19,575.96 19,576.27 0.0K
14:20 19,575.71 19,575.71 19,570.57 19,573.25 0.0K
14:25 19,571.23 19,583.92 19,567.81 19,581.88 0.0K
14:30 19,573.07 19,584.18 19,566.82 19,566.82 0.0K
14:35 19,560.96 19,561.73 19,545.21 19,561.05 0.0K
14:40 19,563.47 19,568.86 19,556.84 19,568.86 0.0K
14:45 19,570.16 19,572.73 19,565.21 19,572.52 0.0K
14:50 19,574.48 19,578.64 19,574.48 19,578.57 0.0K
14:55 19,579.90 19,579.90 19,572.04 19,573.52 0.0K
15:00 19,574.33 19,579.76 19,574.33 19,577.39 0.0K
15:05 19,577.51 19,580.30 19,566.68 19,567.79 0.0K
15:10 19,567.26 19,581.96 19,567.26 19,576.05 0.0K
15:15 19,577.08 19,590.42 19,577.08 19,590.42 0.0K
15:20 19,588.89 19,588.89 19,575.97 19,576.95 0.0K
15:25 19,578.84 19,582.21 19,572.42 19,582.21 0.0K
15:30 19,582.88 19,582.88 19,575.89 19,577.81 0.0K
15:35 19,571.80 19,576.42 19,568.37 19,573.77 0.0K
15:40 19,568.56 19,576.56 19,566.68 19,572.66 0.0K
15:45 19,572.63 19,573.36 19,565.82 19,566.53 0.0K
15:50 19,567.38 19,567.54 19,563.10 19,566.30 0.0K
15:55 19,568.21 19,582.02 19,568.21 19,582.02 0.0K
16:00 19,582.62 19,598.78 19,582.62 19,598.78 0.0K
16:05 19,596.75 19,596.75 19,587.09 19,589.43 0.0K
16:10 19,587.92 19,591.32 19,582.85 19,584.98 0.0K
16:15 19,583.95 19,593.03 19,583.95 19,587.19 0.0K
16:20 19,587.38 19,602.18 19,586.71 19,602.08 0.0K
16:25 19,597.49 19,601.64 19,596.50 19,600.77 0.0K
16:30 19,600.26 19,608.15 19,596.30 19,608.15 0.0K
16:35 19,612.32 19,612.32 19,592.05 19,592.05 0.0K
16:40 19,591.87 19,603.10 19,591.87 19,603.10 0.0K
16:45 19,601.63 19,603.44 19,594.50 19,596.90 0.0K
16:50 19,591.07 19,603.37 19,591.07 19,601.25 0.0K
16:55 19,600.58 19,605.42 19,600.08 19,603.91 0.0K
17:00 19,601.86 19,601.86 19,586.71 19,595.74 0.0K
17:05 19,595.17 19,598.98 19,593.13 19,598.55 0.0K
17:10 19,599.54 19,602.79 19,588.37 19,592.40 0.0K
17:15 19,594.23 19,601.67 19,592.52 19,598.96 0.0K
17:20 19,598.43 19,599.78 19,594.16 19,594.16 0.0K
17:25 19,595.03 19,595.54 19,577.69 19,585.80 0.0K
17:30 19,583.09 19,585.85 19,576.56 19,585.85 0.0K
17:35 19,586.57 19,588.79 19,584.46 19,588.79 0.0K
17:40 19,584.75 19,584.75 19,569.30 19,576.88 0.0K
17:45 19,572.07 19,574.35 19,568.55 19,570.26 0.0K
17:50 19,571.64 19,571.79 19,565.24 19,568.28 0.0K
17:55 19,569.86 19,575.29 19,569.49 19,575.29 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar