Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,661.19 19,661.19 19,619.01 19,619.01 0.0K
10:05 19,618.46 19,632.03 19,617.98 19,624.66 0.0K
10:10 19,630.26 19,643.06 19,630.26 19,633.05 0.0K
10:15 19,627.05 19,634.86 19,606.84 19,606.84 0.0K
10:20 19,599.24 19,604.17 19,581.51 19,582.11 0.0K
10:25 19,569.86 19,569.86 19,551.05 19,556.71 0.0K
10:30 19,551.51 19,551.51 19,525.82 19,525.82 0.0K
10:35 19,518.35 19,518.62 19,504.73 19,504.73 0.0K
10:40 19,516.12 19,521.51 19,499.47 19,501.29 0.0K
10:45 19,500.87 19,502.13 19,486.93 19,488.36 0.0K
10:50 19,479.10 19,489.14 19,477.68 19,481.95 0.0K
10:55 19,485.69 19,496.18 19,485.54 19,496.18 0.0K
11:00 19,493.77 19,505.22 19,493.77 19,501.01 0.0K
11:05 19,505.21 19,505.21 19,485.87 19,489.13 0.0K
11:10 19,480.70 19,489.99 19,478.83 19,478.83 0.0K
11:15 19,475.87 19,495.94 19,464.58 19,495.94 0.0K
11:20 19,498.92 19,509.80 19,493.20 19,509.66 0.0K
11:25 19,505.20 19,510.66 19,501.49 19,510.66 0.0K
11:30 19,514.51 19,525.84 19,506.73 19,506.73 0.0K
11:35 19,508.70 19,515.88 19,500.62 19,507.70 0.0K
11:40 19,513.12 19,575.33 19,513.12 19,575.29 0.0K
11:45 19,569.28 19,569.63 19,544.54 19,544.54 0.0K
11:50 19,539.38 19,551.05 19,531.26 19,544.38 0.0K
11:55 19,548.81 19,565.45 19,548.81 19,562.98 0.0K
12:00 19,566.31 19,578.63 19,563.14 19,570.50 0.0K
12:05 19,568.47 19,577.80 19,568.47 19,576.08 0.0K
12:10 19,573.49 19,573.49 19,561.86 19,570.64 0.0K
12:15 19,575.02 19,636.29 19,575.02 19,627.87 0.0K
12:20 19,614.74 19,631.50 19,600.34 19,600.34 0.0K
12:25 19,599.07 19,602.42 19,594.44 19,602.30 0.0K
12:30 19,600.93 19,609.74 19,593.91 19,593.91 0.0K
12:35 19,591.72 19,618.51 19,591.72 19,602.77 0.0K
12:40 19,607.02 19,607.02 19,589.46 19,596.26 0.0K
12:45 19,602.79 19,602.79 19,584.79 19,588.84 0.0K
12:50 19,591.31 19,592.35 19,587.61 19,588.85 0.0K
12:55 19,590.40 19,596.21 19,585.21 19,596.21 0.0K
13:00 19,595.55 19,600.54 19,595.55 19,598.16 0.0K
13:05 19,596.91 19,597.92 19,584.40 19,587.63 0.0K
13:10 19,584.27 19,584.27 19,562.76 19,562.76 0.0K
13:15 19,556.88 19,600.34 19,556.88 19,600.34 0.0K
13:20 19,596.97 19,603.36 19,594.49 19,601.52 0.0K
13:25 19,608.80 19,615.94 19,608.80 19,615.43 0.0K
13:30 19,615.55 19,615.55 19,603.09 19,604.54 0.0K
13:35 19,600.37 19,608.79 19,600.37 19,607.60 0.0K
13:40 19,603.97 19,608.25 19,596.83 19,608.06 0.0K
13:45 19,609.83 19,614.66 19,608.66 19,614.66 0.0K
13:50 19,618.87 19,622.37 19,604.91 19,613.55 0.0K
13:55 19,616.02 19,616.02 19,602.18 19,605.33 0.0K
14:00 19,603.00 19,608.90 19,603.00 19,608.46 0.0K
14:05 19,610.20 19,612.67 19,607.15 19,611.39 0.0K
14:10 19,603.55 19,604.26 19,597.45 19,597.45 0.0K
14:15 19,595.47 19,598.41 19,565.06 19,565.06 0.0K
14:20 19,561.64 19,570.13 19,554.50 19,565.74 0.0K
14:25 19,562.06 19,568.22 19,560.32 19,565.68 0.0K
14:30 19,565.67 19,573.52 19,555.02 19,573.52 0.0K
14:35 19,574.38 19,575.10 19,564.09 19,575.10 0.0K
14:40 19,567.31 19,567.31 19,558.60 19,560.73 0.0K
14:45 19,555.75 19,563.36 19,555.75 19,559.27 0.0K
14:50 19,564.29 19,580.45 19,564.29 19,580.45 0.0K
14:55 19,580.53 19,590.76 19,578.54 19,590.76 0.0K
15:00 19,592.30 19,593.29 19,582.41 19,589.23 0.0K
15:05 19,592.82 19,598.00 19,591.84 19,592.07 0.0K
15:10 19,594.44 19,594.44 19,573.38 19,573.38 0.0K
15:15 19,568.86 19,588.74 19,563.64 19,586.11 0.0K
15:20 19,588.64 19,595.69 19,588.64 19,593.11 0.0K
15:25 19,594.59 19,596.50 19,588.61 19,596.50 0.0K
15:30 19,597.86 19,600.25 19,596.34 19,598.37 0.0K
15:35 19,602.16 19,606.83 19,596.58 19,599.65 0.0K
15:40 19,592.54 19,600.64 19,592.54 19,593.84 0.0K
15:45 19,594.29 19,601.55 19,593.27 19,601.55 0.0K
15:50 19,600.86 19,601.09 19,598.37 19,600.19 0.0K
15:55 19,600.50 19,610.18 19,600.50 19,607.82 0.0K
16:00 19,607.81 19,607.81 19,591.01 19,596.98 0.0K
16:05 19,597.39 19,597.39 19,581.92 19,581.92 0.0K
16:10 19,584.15 19,585.95 19,577.96 19,582.17 0.0K
16:15 19,582.83 19,585.98 19,577.27 19,578.92 0.0K
16:20 19,578.60 19,590.07 19,578.60 19,590.07 0.0K
16:25 19,590.77 19,590.77 19,579.93 19,585.00 0.0K
16:30 19,583.10 19,584.63 19,578.70 19,578.70 0.0K
16:35 19,580.51 19,580.51 19,567.32 19,571.37 0.0K
16:40 19,572.68 19,579.61 19,571.92 19,579.61 0.0K
16:45 19,580.39 19,588.76 19,571.13 19,577.09 0.0K
16:50 19,576.02 19,577.69 19,564.72 19,571.39 0.0K
16:55 19,569.41 19,574.48 19,563.62 19,563.62 0.0K
17:00 19,565.53 19,565.53 19,548.24 19,554.78 0.0K
17:05 19,551.27 19,559.48 19,548.48 19,558.97 0.0K
17:10 19,560.78 19,567.95 19,560.44 19,567.61 0.0K
17:15 19,569.52 19,570.68 19,558.63 19,561.57 0.0K
17:20 19,558.92 19,559.32 19,553.28 19,554.21 0.0K
17:25 19,548.08 19,553.79 19,541.69 19,545.79 0.0K
17:30 19,541.03 19,552.68 19,539.09 19,544.55 0.0K
17:35 19,540.00 19,553.68 19,540.00 19,550.02 0.0K
17:40 19,553.55 19,556.14 19,549.99 19,551.41 0.0K
17:45 19,552.03 19,552.03 19,541.69 19,547.35 0.0K
17:50 19,546.59 19,551.37 19,543.31 19,543.31 0.0K
17:55 19,545.94 19,545.95 19,538.95 19,539.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar