Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,687.97 19,687.97 19,606.42 19,606.42 0.0K
10:05 19,620.67 19,661.80 19,620.67 19,654.60 0.0K
10:10 19,654.94 19,668.37 19,652.18 19,653.46 0.0K
10:15 19,656.71 19,656.71 19,604.58 19,620.84 0.0K
10:20 19,617.15 19,617.15 19,603.80 19,604.46 0.0K
10:25 19,611.11 19,637.46 19,611.11 19,636.37 0.0K
10:30 19,639.08 19,639.08 19,616.46 19,616.46 0.0K
10:35 19,619.90 19,626.52 19,608.18 19,623.94 0.0K
10:40 19,622.28 19,626.03 19,610.46 19,616.24 0.0K
10:45 19,612.92 19,622.58 19,597.99 19,622.58 0.0K
10:50 19,620.11 19,633.28 19,618.57 19,632.21 0.0K
10:55 19,641.93 19,645.53 19,629.11 19,630.38 0.0K
11:00 19,624.85 19,625.07 19,620.58 19,622.15 0.0K
11:05 19,626.81 19,636.75 19,623.11 19,636.75 0.0K
11:10 19,636.72 19,640.91 19,633.94 19,636.12 0.0K
11:15 19,640.18 19,640.18 19,628.63 19,633.96 0.0K
11:20 19,629.61 19,629.61 19,608.39 19,608.39 0.0K
11:25 19,619.30 19,642.66 19,619.30 19,631.40 0.0K
11:30 19,638.81 19,656.21 19,608.76 19,652.69 0.0K
11:35 19,657.91 19,666.17 19,637.87 19,643.17 0.0K
11:40 19,647.68 19,673.66 19,643.08 19,666.42 0.0K
11:45 19,674.73 19,674.73 19,642.71 19,648.53 0.0K
11:50 19,651.68 19,659.88 19,635.50 19,642.15 0.0K
11:55 19,654.42 19,658.61 19,638.59 19,638.59 0.0K
12:00 19,635.47 19,635.47 19,612.52 19,625.15 0.0K
12:05 19,616.01 19,643.80 19,616.01 19,643.80 0.0K
12:10 19,645.22 19,645.22 19,621.32 19,621.32 0.0K
12:15 19,614.97 19,624.86 19,614.97 19,622.63 0.0K
12:20 19,619.71 19,682.02 19,612.44 19,682.02 0.0K
12:25 19,710.73 19,710.73 19,669.45 19,707.65 0.0K
12:30 19,699.61 19,705.39 19,688.77 19,704.99 0.0K
12:35 19,701.50 19,701.50 19,685.94 19,685.94 0.0K
12:40 19,689.99 19,732.66 19,683.01 19,710.06 0.0K
12:45 19,708.31 19,709.90 19,691.24 19,691.24 0.0K
12:50 19,704.84 19,719.10 19,704.84 19,709.50 0.0K
12:55 19,710.82 19,725.21 19,710.82 19,716.35 0.0K
13:00 19,717.15 19,729.86 19,695.97 19,701.80 0.0K
13:05 19,696.65 19,711.16 19,681.42 19,705.33 0.0K
13:10 19,704.42 19,723.01 19,704.22 19,709.15 0.0K
13:15 19,702.77 19,708.32 19,695.53 19,702.22 0.0K
13:20 19,696.09 19,698.90 19,688.54 19,698.90 0.0K
13:25 19,695.80 19,699.59 19,680.17 19,680.17 0.0K
13:30 19,687.09 19,701.20 19,682.07 19,701.20 0.0K
13:35 19,704.79 19,709.91 19,695.77 19,695.77 0.0K
13:40 19,696.87 19,696.87 19,685.63 19,693.21 0.0K
13:45 19,690.33 19,690.51 19,680.62 19,680.62 0.0K
13:50 19,678.59 19,689.65 19,678.59 19,680.11 0.0K
13:55 19,677.39 19,677.52 19,652.19 19,658.21 0.0K
14:00 19,657.29 19,673.30 19,657.29 19,672.53 0.0K
14:05 19,673.70 19,673.70 19,661.02 19,663.28 0.0K
14:10 19,659.86 19,664.99 19,656.39 19,657.84 0.0K
14:15 19,655.81 19,657.20 19,646.70 19,657.20 0.0K
14:20 19,658.27 19,666.72 19,656.31 19,666.72 0.0K
14:25 19,665.57 19,667.07 19,662.95 19,662.99 0.0K
14:30 19,663.80 19,666.59 19,651.64 19,651.64 0.0K
14:35 19,647.15 19,668.56 19,643.76 19,666.73 0.0K
14:40 19,663.80 19,664.45 19,655.13 19,655.13 0.0K
14:45 19,652.30 19,652.35 19,636.05 19,642.71 0.0K
14:50 19,643.46 19,654.21 19,643.46 19,653.46 0.0K
14:55 19,660.77 19,660.77 19,625.10 19,637.89 0.0K
15:00 19,645.01 19,650.85 19,635.00 19,650.85 0.0K
15:05 19,650.94 19,650.94 19,635.09 19,636.70 0.0K
15:10 19,636.54 19,663.99 19,636.54 19,662.76 0.0K
15:15 19,666.10 19,666.10 19,653.77 19,653.77 0.0K
15:20 19,647.47 19,656.28 19,647.47 19,651.95 0.0K
15:25 19,654.61 19,655.37 19,644.20 19,644.20 0.0K
15:30 19,640.97 19,640.97 19,636.05 19,636.05 0.0K
15:35 19,633.87 19,634.44 19,621.59 19,621.59 0.0K
15:40 19,621.41 19,632.64 19,621.14 19,632.64 0.0K
15:45 19,632.30 19,632.30 19,619.03 19,619.03 0.0K
15:50 19,619.40 19,621.59 19,618.33 19,618.97 0.0K
15:55 19,620.25 19,623.70 19,615.65 19,615.65 0.0K
16:00 19,615.33 19,619.61 19,615.33 19,616.94 0.0K
16:05 19,618.81 19,622.70 19,617.31 19,620.07 0.0K
16:10 19,626.02 19,626.39 19,622.93 19,624.70 0.0K
16:15 19,626.13 19,631.69 19,619.03 19,620.12 0.0K
16:20 19,622.13 19,627.41 19,619.99 19,625.53 0.0K
16:25 19,628.79 19,632.74 19,626.25 19,632.36 0.0K
16:30 19,631.56 19,643.20 19,628.64 19,642.78 0.0K
16:35 19,638.77 19,645.50 19,633.13 19,645.50 0.0K
16:40 19,645.00 19,652.21 19,643.27 19,646.27 0.0K
16:45 19,647.92 19,662.87 19,647.92 19,657.07 0.0K
16:50 19,655.70 19,663.89 19,653.51 19,663.89 0.0K
16:55 19,667.95 19,668.01 19,662.57 19,663.01 0.0K
17:00 19,661.22 19,661.22 19,651.20 19,652.51 0.0K
17:05 19,651.45 19,654.43 19,641.54 19,642.86 0.0K
17:10 19,641.39 19,648.70 19,637.70 19,648.15 0.0K
17:15 19,649.44 19,649.44 19,637.99 19,639.89 0.0K
17:20 19,639.02 19,641.65 19,631.29 19,638.45 0.0K
17:25 19,637.78 19,637.78 19,626.66 19,630.48 0.0K
17:30 19,628.10 19,639.41 19,628.10 19,634.44 0.0K
17:35 19,635.32 19,654.90 19,633.84 19,650.91 0.0K
17:40 19,651.87 19,655.55 19,647.26 19,652.66 0.0K
17:45 19,652.63 19,668.55 19,652.63 19,668.55 0.0K
17:50 19,668.98 19,671.84 19,653.60 19,655.05 0.0K
17:55 19,652.81 19,662.25 19,652.24 19,662.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar