Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,818.02 19,844.55 19,817.22 19,844.55 0.0K
10:05 19,849.44 19,849.82 19,826.84 19,826.84 0.0K
10:10 19,826.70 19,842.53 19,826.05 19,835.13 0.0K
10:15 19,826.19 19,826.19 19,794.76 19,802.38 0.0K
10:20 19,801.83 19,811.12 19,794.81 19,802.29 0.0K
10:25 19,804.48 19,821.75 19,804.48 19,820.56 0.0K
10:30 19,817.60 19,827.97 19,803.00 19,809.95 0.0K
10:35 19,806.21 19,814.65 19,803.00 19,814.29 0.0K
10:40 19,821.78 19,830.00 19,820.55 19,824.71 0.0K
10:45 19,824.27 19,848.39 19,824.27 19,845.70 0.0K
10:50 19,848.50 19,860.78 19,836.52 19,860.78 0.0K
10:55 19,854.63 19,875.95 19,854.63 19,863.62 0.0K
11:00 19,872.08 19,889.21 19,859.71 19,889.21 0.0K
11:05 19,899.38 19,900.64 19,886.19 19,896.11 0.0K
11:10 19,908.53 19,908.53 19,870.86 19,870.86 0.0K
11:15 19,872.89 19,881.71 19,866.96 19,866.96 0.0K
11:20 19,865.47 19,873.61 19,849.75 19,850.42 0.0K
11:25 19,850.48 19,854.92 19,833.41 19,839.96 0.0K
11:30 19,839.35 19,839.35 19,803.82 19,827.91 0.0K
11:35 19,816.49 19,847.57 19,808.14 19,847.57 0.0K
11:40 19,844.01 19,847.57 19,830.85 19,830.85 0.0K
11:45 19,840.62 19,853.71 19,837.80 19,851.00 0.0K
11:50 19,844.09 19,848.37 19,832.25 19,846.29 0.0K
11:55 19,845.72 19,852.13 19,836.22 19,841.33 0.0K
12:00 19,843.66 19,863.44 19,833.22 19,863.44 0.0K
12:05 19,856.23 19,856.23 19,841.51 19,841.51 0.0K
12:10 19,842.60 19,842.60 19,825.11 19,825.11 0.0K
12:15 19,826.98 19,829.18 19,808.76 19,815.07 0.0K
12:20 19,810.35 19,815.91 19,808.02 19,810.50 0.0K
12:25 19,815.88 19,827.96 19,815.88 19,827.96 0.0K
12:30 19,828.85 19,833.15 19,819.71 19,827.57 0.0K
12:35 19,818.94 19,824.17 19,816.20 19,823.44 0.0K
12:40 19,827.51 19,842.27 19,827.51 19,838.42 0.0K
12:45 19,835.47 19,841.88 19,835.47 19,841.88 0.0K
12:50 19,843.31 19,847.97 19,833.77 19,844.15 0.0K
12:55 19,843.87 19,848.34 19,837.91 19,837.91 0.0K
13:00 19,837.03 19,849.40 19,837.03 19,846.24 0.0K
13:05 19,849.14 19,849.14 19,833.17 19,839.45 0.0K
13:10 19,835.59 19,839.53 19,831.09 19,831.09 0.0K
13:15 19,840.61 19,856.79 19,834.61 19,856.79 0.0K
13:20 19,851.06 19,864.74 19,849.14 19,856.63 0.0K
13:25 19,858.06 19,860.39 19,850.81 19,854.81 0.0K
13:30 19,853.29 19,864.77 19,853.29 19,858.90 0.0K
13:35 19,855.83 19,865.23 19,855.83 19,865.23 0.0K
13:40 19,867.20 19,867.20 19,862.30 19,862.30 0.0K
13:45 19,862.71 19,863.96 19,851.81 19,854.65 0.0K
13:50 19,860.22 19,871.53 19,860.22 19,867.33 0.0K
13:55 19,870.78 19,870.78 19,846.63 19,847.06 0.0K
14:00 19,845.15 19,846.10 19,839.29 19,842.52 0.0K
14:05 19,839.41 19,842.02 19,824.04 19,824.04 0.0K
14:10 19,829.10 19,850.53 19,829.10 19,839.03 0.0K
14:15 19,836.09 19,848.96 19,831.09 19,848.83 0.0K
14:20 19,848.95 19,850.25 19,833.45 19,833.45 0.0K
14:25 19,832.11 19,835.45 19,826.75 19,835.45 0.0K
14:30 19,842.84 19,843.10 19,831.57 19,831.57 0.0K
14:35 19,831.90 19,841.28 19,826.46 19,831.00 0.0K
14:40 19,832.49 19,832.49 19,817.58 19,821.43 0.0K
14:45 19,818.66 19,818.66 19,806.82 19,814.33 0.0K
14:50 19,808.06 19,822.68 19,808.06 19,819.84 0.0K
14:55 19,820.00 19,831.39 19,820.00 19,831.39 0.0K
15:00 19,830.65 19,832.52 19,827.73 19,830.49 0.0K
15:05 19,832.44 19,832.44 19,823.36 19,823.36 0.0K
15:10 19,819.85 19,832.65 19,819.85 19,832.65 0.0K
15:15 19,833.56 19,833.59 19,823.64 19,823.64 0.0K
15:20 19,788.96 19,801.57 19,774.73 19,774.73 0.0K
15:25 19,778.88 19,782.97 19,754.67 19,763.69 0.0K
15:30 19,766.28 19,768.98 19,750.61 19,750.61 0.0K
15:35 19,754.59 19,760.43 19,748.24 19,760.43 0.0K
15:40 19,756.57 19,757.53 19,751.31 19,753.59 0.0K
15:45 19,760.44 19,764.27 19,754.50 19,756.00 0.0K
15:50 19,751.66 19,754.96 19,742.90 19,749.91 0.0K
15:55 19,749.69 19,752.95 19,743.79 19,743.79 0.0K
16:00 19,746.44 19,757.70 19,739.97 19,740.38 0.0K
16:05 19,742.17 19,742.17 19,724.85 19,724.85 0.0K
16:10 19,728.00 19,742.37 19,727.68 19,742.37 0.0K
16:15 19,739.60 19,739.60 19,730.33 19,735.49 0.0K
16:20 19,735.21 19,735.21 19,714.49 19,715.68 0.0K
16:25 19,721.93 19,728.48 19,711.89 19,712.95 0.0K
16:30 19,716.88 19,725.02 19,714.40 19,716.52 0.0K
16:35 19,722.53 19,730.15 19,715.33 19,725.08 0.0K
16:40 19,723.05 19,734.84 19,723.05 19,726.32 0.0K
16:45 19,721.25 19,723.95 19,705.23 19,718.10 0.0K
16:50 19,724.18 19,726.09 19,716.43 19,717.83 0.0K
16:55 19,724.70 19,724.70 19,714.21 19,721.63 0.0K
17:00 19,729.04 19,729.04 19,697.56 19,699.12 0.0K
17:05 19,701.47 19,712.28 19,701.47 19,707.88 0.0K
17:10 19,708.05 19,711.50 19,702.68 19,702.68 0.0K
17:15 19,704.08 19,706.83 19,696.13 19,696.13 0.0K
17:20 19,697.41 19,700.53 19,696.91 19,699.12 0.0K
17:25 19,702.18 19,702.18 19,680.43 19,680.43 0.0K
17:30 19,680.57 19,685.79 19,676.23 19,685.72 0.0K
17:35 19,684.92 19,695.26 19,684.92 19,688.70 0.0K
17:40 19,689.48 19,696.38 19,685.85 19,690.09 0.0K
17:45 19,706.05 19,717.97 19,705.51 19,712.81 0.0K
17:50 19,716.06 19,729.02 19,713.71 19,714.31 0.0K
17:55 19,703.23 19,703.25 19,687.97 19,687.97 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar