Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,260.20 19,313.80 19,260.20 19,313.80 0.0K
10:05 19,352.17 19,418.13 19,352.17 19,413.23 0.0K
10:10 19,409.44 19,409.44 19,389.34 19,399.44 0.0K
10:15 19,397.69 19,460.41 19,397.69 19,453.93 0.0K
10:20 19,451.86 19,463.03 19,447.12 19,463.03 0.0K
10:25 19,462.23 19,530.75 19,462.23 19,530.75 0.0K
10:30 19,532.96 19,534.00 19,511.91 19,524.79 0.0K
10:35 19,522.54 19,540.23 19,522.54 19,535.80 0.0K
10:40 19,535.80 19,565.89 19,535.80 19,565.89 0.0K
10:45 19,563.99 19,563.99 19,537.37 19,537.37 0.0K
10:50 19,536.30 19,536.30 19,511.99 19,511.99 0.0K
10:55 19,509.34 19,518.74 19,501.36 19,501.36 0.0K
11:00 19,492.30 19,502.13 19,474.50 19,502.13 0.0K
11:05 19,492.94 19,499.73 19,490.21 19,496.02 0.0K
11:10 19,496.96 19,497.38 19,475.12 19,483.61 0.0K
11:15 19,487.26 19,502.84 19,483.80 19,502.43 0.0K
11:20 19,498.91 19,531.68 19,496.90 19,526.20 0.0K
11:25 19,530.03 19,538.06 19,528.62 19,529.94 0.0K
11:30 19,530.70 19,558.92 19,530.08 19,558.92 0.0K
11:35 19,563.90 19,600.44 19,563.90 19,600.44 0.0K
11:40 19,597.48 19,621.74 19,594.48 19,621.60 0.0K
11:45 19,621.49 19,630.16 19,615.94 19,620.85 0.0K
11:50 19,626.50 19,626.50 19,604.96 19,618.51 0.0K
11:55 19,617.84 19,617.84 19,595.96 19,597.43 0.0K
12:00 19,592.87 19,595.79 19,582.92 19,594.38 0.0K
12:05 19,591.57 19,614.03 19,591.57 19,614.03 0.0K
12:10 19,611.06 19,615.37 19,604.65 19,604.65 0.0K
12:15 19,612.68 19,630.04 19,607.08 19,630.04 0.0K
12:20 19,625.95 19,645.80 19,621.37 19,645.80 0.0K
12:25 19,640.27 19,655.25 19,640.27 19,649.40 0.0K
12:30 19,645.01 19,665.06 19,645.01 19,657.78 0.0K
12:35 19,657.12 19,665.14 19,657.12 19,661.86 0.0K
12:40 19,665.59 19,678.55 19,660.00 19,673.44 0.0K
12:45 19,675.82 19,693.18 19,675.82 19,681.49 0.0K
12:50 19,677.49 19,685.92 19,671.74 19,678.09 0.0K
12:55 19,675.22 19,683.40 19,667.94 19,673.05 0.0K
13:00 19,686.94 19,688.10 19,675.99 19,679.61 0.0K
13:05 19,679.74 19,690.71 19,669.61 19,690.71 0.0K
13:10 19,689.61 19,692.05 19,685.09 19,690.95 0.0K
13:15 19,691.79 19,702.32 19,691.79 19,701.67 0.0K
13:20 19,703.44 19,708.65 19,694.78 19,705.59 0.0K
13:25 19,712.67 19,712.67 19,701.27 19,701.27 0.0K
13:30 19,703.05 19,703.05 19,687.90 19,690.09 0.0K
13:35 19,699.26 19,700.85 19,692.63 19,698.27 0.0K
13:40 19,699.01 19,713.91 19,692.99 19,704.47 0.0K
13:45 19,705.61 19,712.68 19,698.12 19,709.95 0.0K
13:50 19,710.10 19,721.46 19,708.14 19,712.04 0.0K
13:55 19,712.04 19,722.39 19,710.39 19,721.14 0.0K
14:00 19,718.87 19,726.69 19,714.44 19,726.58 0.0K
14:05 19,728.11 19,735.86 19,722.11 19,729.78 0.0K
14:10 19,729.53 19,741.07 19,729.53 19,730.98 0.0K
14:15 19,730.93 19,733.49 19,727.44 19,730.66 0.0K
14:20 19,729.65 19,731.76 19,724.52 19,729.64 0.0K
14:25 19,729.55 19,741.79 19,729.55 19,741.79 0.0K
14:30 19,742.85 19,742.85 19,730.00 19,731.80 0.0K
14:35 19,734.34 19,760.09 19,731.81 19,758.27 0.0K
14:40 19,752.49 19,765.54 19,752.49 19,758.02 0.0K
14:45 19,767.50 19,776.94 19,761.56 19,776.94 0.0K
14:50 19,773.22 19,783.03 19,771.77 19,780.87 0.0K
14:55 19,785.63 19,786.86 19,769.25 19,775.12 0.0K
15:00 19,773.59 19,796.09 19,773.38 19,796.09 0.0K
15:05 19,795.14 19,811.17 19,795.14 19,800.86 0.0K
15:10 19,807.78 19,812.76 19,794.45 19,805.38 0.0K
15:15 19,809.35 19,814.44 19,802.95 19,804.65 0.0K
15:20 19,805.02 19,810.79 19,803.33 19,807.33 0.0K
15:25 19,810.08 19,820.23 19,808.91 19,816.65 0.0K
15:30 19,818.72 19,825.45 19,816.18 19,825.45 0.0K
15:35 19,827.66 19,842.73 19,827.66 19,841.56 0.0K
15:40 19,844.98 19,848.27 19,824.70 19,825.90 0.0K
15:45 19,825.06 19,827.91 19,808.62 19,811.10 0.0K
15:50 19,813.92 19,826.80 19,813.92 19,826.80 0.0K
15:55 19,820.74 19,823.11 19,811.50 19,814.97 0.0K
16:00 19,818.58 19,827.61 19,813.89 19,813.89 0.0K
16:05 19,811.65 19,812.81 19,804.38 19,810.53 0.0K
16:10 19,809.91 19,809.91 19,802.91 19,807.48 0.0K
16:15 19,804.67 19,810.03 19,798.50 19,798.50 0.0K
16:20 19,798.25 19,801.66 19,796.24 19,800.44 0.0K
16:25 19,806.70 19,806.93 19,798.26 19,804.06 0.0K
16:30 19,803.27 19,814.92 19,801.17 19,814.92 0.0K
16:35 19,815.64 19,815.64 19,795.80 19,800.58 0.0K
16:40 19,800.32 19,830.53 19,800.32 19,830.53 0.0K
16:45 19,828.36 19,833.79 19,823.74 19,825.70 0.0K
16:50 19,824.57 19,824.57 19,814.00 19,814.00 0.0K
16:55 19,819.57 19,823.65 19,809.06 19,809.15 0.0K
17:00 19,805.27 19,805.27 19,780.87 19,780.87 0.0K
17:05 19,781.94 19,794.93 19,781.94 19,788.49 0.0K
17:10 19,787.83 19,790.75 19,782.93 19,786.38 0.0K
17:15 19,786.88 19,786.88 19,771.82 19,773.22 0.0K
17:20 19,772.54 19,801.82 19,772.54 19,795.34 0.0K
17:25 19,794.48 19,826.64 19,793.30 19,826.64 0.0K
17:30 19,824.88 19,852.40 19,824.88 19,846.61 0.0K
17:35 19,846.15 19,855.82 19,808.50 19,808.50 0.0K
17:40 19,810.02 19,810.02 19,788.10 19,788.10 0.0K
17:45 19,781.09 19,821.67 19,781.09 19,821.67 0.0K
17:50 19,818.88 19,819.98 19,805.68 19,810.52 0.0K
17:55 19,801.19 19,817.90 19,800.95 19,817.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar