Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,340.43 19,376.98 19,340.43 19,376.98 0.0K
10:05 19,373.26 19,442.41 19,370.08 19,442.41 0.0K
10:10 19,447.27 19,447.98 19,425.60 19,425.73 0.0K
10:15 19,435.47 19,435.47 19,394.39 19,397.62 0.0K
10:20 19,395.46 19,400.09 19,382.40 19,389.41 0.0K
10:25 19,387.62 19,388.29 19,379.32 19,379.32 0.0K
10:30 19,379.11 19,379.11 19,360.88 19,362.76 0.0K
10:35 19,363.95 19,392.71 19,363.95 19,375.18 0.0K
10:40 19,372.35 19,372.35 19,354.12 19,359.95 0.0K
10:45 19,359.68 19,359.68 19,343.04 19,345.53 0.0K
10:50 19,345.52 19,345.52 19,319.83 19,319.83 0.0K
10:55 19,319.69 19,323.36 19,314.17 19,315.66 0.0K
11:00 19,314.69 19,322.80 19,306.14 19,318.50 0.0K
11:05 19,310.91 19,313.82 19,299.77 19,302.34 0.0K
11:10 19,304.25 19,304.25 19,296.85 19,299.55 0.0K
11:15 19,301.72 19,310.11 19,297.05 19,310.11 0.0K
11:20 19,305.11 19,305.11 19,293.81 19,301.87 0.0K
11:25 19,304.08 19,304.08 19,287.40 19,293.00 0.0K
11:30 19,291.77 19,311.63 19,288.42 19,288.42 0.0K
11:35 19,289.88 19,289.88 19,274.15 19,276.09 0.0K
11:40 19,285.52 19,297.34 19,281.06 19,290.91 0.0K
11:45 19,296.62 19,308.12 19,296.62 19,306.15 0.0K
11:50 19,306.86 19,324.41 19,306.86 19,324.41 0.0K
11:55 19,326.48 19,332.34 19,322.93 19,332.29 0.0K
12:00 19,328.38 19,328.38 19,313.51 19,317.65 0.0K
12:05 19,320.17 19,324.72 19,315.53 19,324.72 0.0K
12:10 19,322.59 19,329.49 19,322.59 19,323.36 0.0K
12:15 19,322.25 19,345.68 19,322.25 19,345.68 0.0K
12:20 19,345.75 19,345.75 19,338.47 19,344.17 0.0K
12:25 19,343.57 19,351.51 19,343.42 19,343.42 0.0K
12:30 19,346.61 19,355.59 19,346.61 19,351.96 0.0K
12:35 19,353.08 19,361.09 19,352.41 19,360.46 0.0K
12:40 19,359.31 19,359.31 19,353.26 19,354.81 0.0K
12:45 19,355.88 19,360.71 19,352.06 19,353.51 0.0K
12:50 19,356.35 19,367.24 19,356.35 19,360.61 0.0K
12:55 19,364.04 19,374.12 19,363.07 19,374.12 0.0K
13:00 19,373.81 19,385.59 19,369.20 19,381.88 0.0K
13:05 19,374.93 19,374.93 19,367.20 19,371.64 0.0K
13:10 19,372.53 19,372.53 19,364.61 19,368.65 0.0K
13:15 19,363.92 19,363.92 19,356.32 19,357.35 0.0K
13:20 19,361.12 19,366.57 19,353.66 19,354.94 0.0K
13:25 19,357.82 19,364.86 19,357.63 19,363.78 0.0K
13:30 19,365.49 19,365.49 19,354.85 19,357.15 0.0K
13:35 19,360.52 19,369.14 19,360.52 19,369.14 0.0K
13:40 19,366.36 19,372.37 19,359.82 19,360.86 0.0K
13:45 19,362.76 19,366.08 19,340.66 19,340.66 0.0K
13:50 19,338.88 19,341.82 19,331.30 19,335.63 0.0K
13:55 19,333.23 19,338.63 19,331.63 19,332.89 0.0K
14:00 19,327.10 19,340.31 19,327.10 19,334.82 0.0K
14:05 19,334.57 19,336.62 19,327.46 19,333.02 0.0K
14:10 19,331.28 19,340.62 19,329.50 19,329.50 0.0K
14:15 19,330.63 19,336.12 19,330.63 19,335.08 0.0K
14:20 19,332.72 19,334.35 19,328.27 19,328.27 0.0K
14:25 19,324.91 19,324.91 19,317.31 19,318.11 0.0K
14:30 19,319.67 19,332.92 19,319.67 19,332.92 0.0K
14:35 19,331.86 19,331.86 19,323.70 19,327.84 0.0K
14:40 19,327.18 19,327.18 19,323.29 19,326.19 0.0K
14:45 19,326.46 19,336.00 19,326.46 19,335.39 0.0K
14:50 19,334.78 19,342.08 19,334.78 19,337.94 0.0K
14:55 19,338.71 19,338.94 19,332.46 19,332.46 0.0K
15:00 19,332.05 19,332.93 19,318.76 19,318.76 0.0K
15:05 19,318.21 19,340.47 19,318.21 19,340.27 0.0K
15:10 19,339.39 19,340.08 19,333.27 19,333.57 0.0K
15:15 19,334.89 19,334.89 19,329.42 19,329.42 0.0K
15:20 19,330.18 19,340.44 19,330.18 19,340.44 0.0K
15:25 19,341.58 19,347.83 19,341.00 19,341.00 0.0K
15:30 19,338.50 19,340.24 19,336.47 19,336.66 0.0K
15:35 19,338.03 19,339.22 19,333.33 19,333.47 0.0K
15:40 19,333.13 19,333.86 19,323.25 19,327.40 0.0K
15:45 19,329.35 19,336.77 19,328.59 19,335.01 0.0K
15:50 19,335.04 19,335.94 19,330.67 19,335.61 0.0K
15:55 19,339.74 19,342.26 19,336.59 19,336.59 0.0K
16:00 19,337.03 19,337.03 19,319.17 19,319.17 0.0K
16:05 19,311.55 19,316.94 19,306.91 19,314.35 0.0K
16:10 19,311.89 19,311.89 19,298.18 19,301.64 0.0K
16:15 19,300.43 19,301.94 19,278.33 19,278.33 0.0K
16:20 19,282.03 19,282.10 19,272.34 19,273.38 0.0K
16:25 19,280.99 19,290.53 19,280.99 19,288.81 0.0K
16:30 19,289.38 19,308.74 19,285.02 19,298.10 0.0K
16:35 19,301.62 19,327.27 19,290.35 19,327.27 0.0K
16:40 19,320.20 19,335.77 19,320.20 19,326.36 0.0K
16:45 19,333.30 19,333.30 19,315.88 19,315.88 0.0K
16:50 19,316.96 19,332.75 19,316.58 19,324.13 0.0K
16:55 19,322.68 19,322.68 19,308.54 19,317.18 0.0K
17:00 19,311.81 19,311.81 19,295.99 19,296.33 0.0K
17:05 19,299.03 19,306.18 19,297.92 19,299.09 0.0K
17:10 19,298.25 19,307.37 19,287.69 19,287.69 0.0K
17:15 19,289.29 19,297.75 19,289.29 19,297.75 0.0K
17:20 19,300.40 19,319.76 19,300.40 19,319.76 0.0K
17:25 19,317.27 19,317.30 19,297.58 19,297.58 0.0K
17:30 19,296.21 19,301.08 19,292.32 19,297.59 0.0K
17:35 19,291.19 19,291.19 19,257.50 19,257.50 0.0K
17:40 19,257.92 19,263.66 19,240.43 19,250.57 0.0K
17:45 19,243.63 19,251.52 19,243.63 19,251.34 0.0K
17:50 19,254.90 19,267.84 19,254.90 19,260.53 0.0K
17:55 19,267.01 19,268.14 19,260.17 19,260.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar