Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,477.52 19,478.25 19,466.52 19,466.52 0.0K
10:05 19,464.27 19,486.08 19,453.82 19,486.08 0.0K
10:10 19,484.58 19,485.92 19,474.34 19,485.92 0.0K
10:15 19,484.08 19,484.08 19,424.37 19,424.37 0.0K
10:20 19,422.97 19,422.97 19,405.61 19,421.70 0.0K
10:25 19,419.33 19,419.33 19,390.07 19,394.45 0.0K
10:30 19,396.05 19,402.35 19,396.05 19,399.00 0.0K
10:35 19,398.00 19,408.28 19,396.74 19,402.29 0.0K
10:40 19,402.26 19,405.29 19,385.81 19,401.45 0.0K
10:45 19,402.54 19,408.89 19,398.05 19,398.05 0.0K
10:50 19,395.80 19,405.26 19,390.80 19,394.77 0.0K
10:55 19,396.70 19,399.79 19,391.69 19,391.69 0.0K
11:00 19,395.79 19,417.40 19,395.79 19,417.40 0.0K
11:05 19,419.86 19,424.93 19,409.89 19,420.58 0.0K
11:10 19,419.35 19,419.35 19,410.40 19,415.41 0.0K
11:15 19,414.82 19,423.44 19,414.41 19,416.62 0.0K
11:20 19,421.59 19,443.64 19,421.59 19,439.51 0.0K
11:25 19,439.36 19,446.83 19,421.32 19,425.04 0.0K
11:30 19,423.19 19,427.65 19,400.69 19,405.72 0.0K
11:35 19,403.02 19,419.41 19,403.02 19,414.78 0.0K
11:40 19,417.93 19,422.44 19,406.56 19,410.46 0.0K
11:45 19,404.82 19,404.82 19,388.26 19,398.90 0.0K
11:50 19,399.86 19,406.39 19,397.05 19,400.26 0.0K
11:55 19,401.12 19,401.26 19,396.38 19,398.84 0.0K
12:00 19,397.10 19,410.11 19,379.67 19,382.38 0.0K
12:05 19,389.75 19,393.06 19,385.98 19,385.98 0.0K
12:10 19,389.51 19,389.78 19,370.89 19,373.73 0.0K
12:15 19,371.17 19,378.32 19,368.40 19,378.32 0.0K
12:20 19,382.06 19,384.73 19,372.98 19,374.11 0.0K
12:25 19,379.14 19,383.66 19,376.05 19,379.90 0.0K
12:30 19,372.89 19,382.91 19,368.62 19,379.17 0.0K
12:35 19,379.79 19,383.76 19,375.21 19,383.76 0.0K
12:40 19,383.79 19,399.20 19,376.37 19,398.89 0.0K
12:45 19,408.80 19,414.42 19,399.60 19,401.91 0.0K
12:50 19,403.43 19,405.98 19,388.06 19,391.26 0.0K
12:55 19,389.52 19,393.38 19,379.40 19,393.38 0.0K
13:00 19,396.33 19,401.19 19,384.27 19,384.27 0.0K
13:05 19,378.82 19,385.44 19,378.52 19,381.25 0.0K
13:10 19,381.73 19,381.93 19,367.14 19,368.20 0.0K
13:15 19,367.03 19,379.94 19,360.37 19,379.94 0.0K
13:20 19,379.70 19,391.25 19,366.56 19,366.56 0.0K
13:25 19,367.06 19,367.06 19,339.55 19,346.33 0.0K
13:30 19,348.68 19,353.34 19,344.86 19,344.86 0.0K
13:35 19,338.42 19,338.72 19,333.43 19,333.43 0.0K
13:40 19,348.13 19,348.13 19,339.80 19,347.60 0.0K
13:45 19,345.31 19,353.92 19,344.06 19,346.53 0.0K
13:50 19,354.16 19,354.16 19,342.92 19,343.39 0.0K
13:55 19,350.38 19,365.63 19,350.38 19,365.63 0.0K
14:00 19,364.83 19,365.41 19,357.22 19,358.41 0.0K
14:05 19,359.86 19,366.25 19,358.41 19,365.82 0.0K
14:10 19,365.39 19,368.99 19,361.75 19,368.99 0.0K
14:15 19,372.04 19,374.61 19,366.26 19,366.26 0.0K
14:20 19,367.21 19,369.47 19,358.22 19,358.53 0.0K
14:25 19,360.58 19,362.46 19,353.72 19,356.46 0.0K
14:30 19,358.72 19,368.18 19,356.73 19,362.12 0.0K
14:35 19,361.40 19,361.42 19,353.59 19,353.59 0.0K
14:40 19,353.63 19,379.29 19,353.63 19,379.29 0.0K
14:45 19,376.20 19,378.38 19,368.69 19,368.69 0.0K
14:50 19,373.49 19,380.91 19,373.49 19,373.54 0.0K
14:55 19,379.70 19,379.70 19,373.84 19,374.33 0.0K
15:00 19,377.92 19,377.92 19,368.59 19,372.79 0.0K
15:05 19,371.18 19,371.87 19,364.90 19,368.05 0.0K
15:10 19,364.56 19,384.33 19,364.56 19,384.33 0.0K
15:15 19,382.56 19,384.78 19,372.06 19,375.13 0.0K
15:20 19,374.40 19,383.20 19,371.11 19,383.20 0.0K
15:25 19,379.40 19,380.79 19,376.47 19,380.26 0.0K
15:30 19,377.72 19,377.72 19,371.01 19,376.23 0.0K
15:35 19,375.24 19,375.91 19,368.60 19,373.13 0.0K
15:40 19,369.78 19,371.00 19,356.79 19,366.39 0.0K
15:45 19,369.69 19,378.68 19,369.37 19,378.68 0.0K
15:50 19,376.78 19,386.34 19,376.78 19,386.34 0.0K
15:55 19,381.62 19,382.18 19,376.19 19,380.56 0.0K
16:00 19,382.57 19,393.87 19,381.35 19,391.70 0.0K
16:05 19,389.64 19,392.39 19,386.17 19,391.17 0.0K
16:10 19,391.25 19,391.25 19,374.19 19,374.19 0.0K
16:15 19,374.37 19,381.19 19,374.37 19,376.52 0.0K
16:20 19,383.14 19,383.63 19,368.10 19,375.66 0.0K
16:25 19,371.05 19,376.73 19,371.05 19,373.87 0.0K
16:30 19,374.74 19,377.49 19,373.00 19,374.02 0.0K
16:35 19,377.42 19,381.40 19,374.49 19,376.51 0.0K
16:40 19,374.49 19,381.15 19,374.49 19,376.31 0.0K
16:45 19,377.77 19,379.46 19,373.79 19,373.79 0.0K
16:50 19,373.33 19,373.33 19,361.52 19,361.52 0.0K
16:55 19,362.10 19,374.38 19,362.10 19,374.38 0.0K
17:00 19,371.71 19,373.75 19,363.00 19,363.00 0.0K
17:05 19,364.43 19,364.43 19,354.76 19,357.67 0.0K
17:10 19,358.75 19,361.33 19,348.73 19,348.73 0.0K
17:15 19,351.76 19,352.97 19,334.51 19,334.51 0.0K
17:20 19,334.43 19,342.24 19,330.11 19,341.69 0.0K
17:25 19,342.91 19,350.58 19,342.67 19,342.67 0.0K
17:30 19,343.08 19,348.95 19,343.08 19,348.87 0.0K
17:35 19,349.83 19,353.30 19,348.65 19,353.30 0.0K
17:40 19,352.71 19,352.71 19,342.15 19,342.68 0.0K
17:45 19,343.14 19,343.92 19,340.24 19,341.10 0.0K
17:50 19,343.67 19,348.73 19,343.67 19,347.47 0.0K
17:55 19,347.26 19,347.26 19,340.40 19,340.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar