Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,130.34 19,130.34 19,097.93 19,108.06 0.0K
10:05 19,101.95 19,122.82 19,078.69 19,078.69 0.0K
10:10 19,081.73 19,134.34 19,081.73 19,133.04 0.0K
10:15 19,133.82 19,157.38 19,132.69 19,157.38 0.0K
10:20 19,147.26 19,155.14 19,141.73 19,144.81 0.0K
10:25 19,146.03 19,179.83 19,146.03 19,178.00 0.0K
10:30 19,177.75 19,196.90 19,174.20 19,190.81 0.0K
10:35 19,183.36 19,205.28 19,183.36 19,204.24 0.0K
10:40 19,201.83 19,264.85 19,201.83 19,264.85 0.0K
10:45 19,273.64 19,330.59 19,263.51 19,325.45 0.0K
10:50 19,316.89 19,316.89 19,275.21 19,289.97 0.0K
10:55 19,292.63 19,297.75 19,283.91 19,297.27 0.0K
11:00 19,299.56 19,333.78 19,299.56 19,316.96 0.0K
11:05 19,315.14 19,318.64 19,302.00 19,318.64 0.0K
11:10 19,313.62 19,328.58 19,313.62 19,328.58 0.0K
11:15 19,323.48 19,338.89 19,319.05 19,338.89 0.0K
11:20 19,335.06 19,353.78 19,333.08 19,333.08 0.0K
11:25 19,333.73 19,333.73 19,317.37 19,323.30 0.0K
11:30 19,321.42 19,323.76 19,298.25 19,305.35 0.0K
11:35 19,296.50 19,310.32 19,294.59 19,300.92 0.0K
11:40 19,296.69 19,322.32 19,296.69 19,316.34 0.0K
11:45 19,320.19 19,326.97 19,304.48 19,312.71 0.0K
11:50 19,311.11 19,353.30 19,311.11 19,346.64 0.0K
11:55 19,343.35 19,343.85 19,312.36 19,324.02 0.0K
12:00 19,324.81 19,329.38 19,315.77 19,315.77 0.0K
12:05 19,315.78 19,343.26 19,310.38 19,338.75 0.0K
12:10 19,343.99 19,343.99 19,330.11 19,330.95 0.0K
12:15 19,330.92 19,340.37 19,324.45 19,324.45 0.0K
12:20 19,329.08 19,329.08 19,316.69 19,324.48 0.0K
12:25 19,325.30 19,328.02 19,322.35 19,325.97 0.0K
12:30 19,322.37 19,322.37 19,306.91 19,314.53 0.0K
12:35 19,310.29 19,321.76 19,302.38 19,302.38 0.0K
12:40 19,302.14 19,306.76 19,300.40 19,306.76 0.0K
12:45 19,306.32 19,306.32 19,292.17 19,293.10 0.0K
12:50 19,296.08 19,304.92 19,282.24 19,296.98 0.0K
12:55 19,297.30 19,303.03 19,293.01 19,297.49 0.0K
13:00 19,299.17 19,312.77 19,299.17 19,312.77 0.0K
13:05 19,308.05 19,317.42 19,307.90 19,317.37 0.0K
13:10 19,314.62 19,320.47 19,313.28 19,316.89 0.0K
13:15 19,319.33 19,323.06 19,318.55 19,319.21 0.0K
13:20 19,318.67 19,318.67 19,311.96 19,315.25 0.0K
13:25 19,313.62 19,323.23 19,313.62 19,322.59 0.0K
13:30 19,322.90 19,325.40 19,319.85 19,319.85 0.0K
13:35 19,324.64 19,338.65 19,322.15 19,334.40 0.0K
13:40 19,338.14 19,350.95 19,338.14 19,344.25 0.0K
13:45 19,358.58 19,358.79 19,353.89 19,354.71 0.0K
13:50 19,353.83 19,363.40 19,349.97 19,354.16 0.0K
13:55 19,353.59 19,365.22 19,351.08 19,365.22 0.0K
14:00 19,367.85 19,385.97 19,367.85 19,385.97 0.0K
14:05 19,387.42 19,387.42 19,372.70 19,375.46 0.0K
14:10 19,372.78 19,395.84 19,372.78 19,395.55 0.0K
14:15 19,399.61 19,424.02 19,399.61 19,416.43 0.0K
14:20 19,415.70 19,415.70 19,405.73 19,410.13 0.0K
14:25 19,408.77 19,409.20 19,398.96 19,398.96 0.0K
14:30 19,399.03 19,400.55 19,381.14 19,381.14 0.0K
14:35 19,380.43 19,399.97 19,379.83 19,399.97 0.0K
14:40 19,400.86 19,400.86 19,386.51 19,393.18 0.0K
14:45 19,391.76 19,393.03 19,383.75 19,383.75 0.0K
14:50 19,381.91 19,395.28 19,380.97 19,389.03 0.0K
14:55 19,390.06 19,403.32 19,390.06 19,393.43 0.0K
15:00 19,392.41 19,392.41 19,382.09 19,387.14 0.0K
15:05 19,393.59 19,418.24 19,390.62 19,418.07 0.0K
15:10 19,417.82 19,417.82 19,411.44 19,411.44 0.0K
15:15 19,413.78 19,417.40 19,413.78 19,417.07 0.0K
15:20 19,414.38 19,428.37 19,414.38 19,423.69 0.0K
15:25 19,420.37 19,424.49 19,416.52 19,418.31 0.0K
15:30 19,419.59 19,427.21 19,410.52 19,417.12 0.0K
15:35 19,416.50 19,417.81 19,400.32 19,417.81 0.0K
15:40 19,416.83 19,451.69 19,416.83 19,440.93 0.0K
15:45 19,436.29 19,439.43 19,433.90 19,434.16 0.0K
15:50 19,434.74 19,434.74 19,419.91 19,420.93 0.0K
15:55 19,418.26 19,422.01 19,410.69 19,416.23 0.0K
16:00 19,414.67 19,419.84 19,408.03 19,419.84 0.0K
16:05 19,418.89 19,422.59 19,406.88 19,409.17 0.0K
16:10 19,407.30 19,415.97 19,404.95 19,412.34 0.0K
16:15 19,414.61 19,418.86 19,408.63 19,418.86 0.0K
16:20 19,420.98 19,428.52 19,419.06 19,428.27 0.0K
16:25 19,427.65 19,427.72 19,421.59 19,425.97 0.0K
16:30 19,425.82 19,425.82 19,419.33 19,421.35 0.0K
16:35 19,421.02 19,432.84 19,421.02 19,429.22 0.0K
16:40 19,427.97 19,427.97 19,418.40 19,420.62 0.0K
16:45 19,423.25 19,426.83 19,422.05 19,422.48 0.0K
16:50 19,421.52 19,434.69 19,416.18 19,434.37 0.0K
16:55 19,434.17 19,446.42 19,433.68 19,438.86 0.0K
17:00 19,439.98 19,444.71 19,434.95 19,442.95 0.0K
17:05 19,440.99 19,442.06 19,431.12 19,436.44 0.0K
17:10 19,435.25 19,442.10 19,435.25 19,437.26 0.0K
17:15 19,439.36 19,458.23 19,437.44 19,457.45 0.0K
17:20 19,456.62 19,464.38 19,450.46 19,460.69 0.0K
17:25 19,461.35 19,470.22 19,454.85 19,470.22 0.0K
17:30 19,456.69 19,464.92 19,453.75 19,464.92 0.0K
17:35 19,465.69 19,468.69 19,459.14 19,459.14 0.0K
17:40 19,459.83 19,461.74 19,449.92 19,454.82 0.0K
17:45 19,452.72 19,470.77 19,452.72 19,461.82 0.0K
17:50 19,460.95 19,466.54 19,460.95 19,462.93 0.0K
17:55 19,459.84 19,478.01 19,458.16 19,477.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar