Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,112.55 19,113.54 19,073.31 19,076.58 0.0K
10:05 19,086.05 19,095.70 19,079.71 19,095.70 0.0K
10:10 19,100.47 19,111.85 19,089.23 19,101.54 0.0K
10:15 19,094.54 19,121.12 19,092.39 19,121.12 0.0K
10:20 19,124.94 19,153.37 19,122.24 19,141.15 0.0K
10:25 19,128.45 19,137.47 19,121.02 19,137.47 0.0K
10:30 19,143.05 19,160.70 19,143.05 19,155.12 0.0K
10:35 19,160.24 19,161.96 19,144.23 19,149.18 0.0K
10:40 19,144.41 19,162.23 19,139.12 19,147.33 0.0K
10:45 19,147.00 19,171.38 19,147.00 19,171.38 0.0K
10:50 19,173.34 19,193.77 19,173.34 19,176.87 0.0K
10:55 19,174.32 19,183.02 19,168.87 19,177.46 0.0K
11:00 19,177.12 19,180.62 19,161.92 19,162.51 0.0K
11:05 19,151.74 19,162.11 19,151.74 19,156.54 0.0K
11:10 19,152.44 19,160.41 19,149.30 19,149.30 0.0K
11:15 19,143.74 19,145.31 19,125.03 19,127.73 0.0K
11:20 19,125.25 19,126.60 19,116.78 19,126.29 0.0K
11:25 19,121.43 19,136.95 19,121.43 19,131.29 0.0K
11:30 19,129.21 19,144.67 19,116.94 19,144.67 0.0K
11:35 19,136.42 19,136.42 19,119.18 19,121.38 0.0K
11:40 19,118.71 19,124.94 19,118.46 19,120.82 0.0K
11:45 19,121.81 19,140.40 19,121.81 19,131.92 0.0K
11:50 19,130.07 19,145.29 19,114.76 19,114.76 0.0K
11:55 19,114.72 19,114.72 19,088.46 19,104.24 0.0K
12:00 19,107.95 19,113.71 19,100.38 19,109.13 0.0K
12:05 19,113.55 19,142.31 19,113.12 19,142.31 0.0K
12:10 19,146.11 19,154.78 19,133.94 19,154.78 0.0K
12:15 19,159.18 19,159.18 19,137.39 19,137.39 0.0K
12:20 19,139.67 19,139.67 19,128.05 19,133.91 0.0K
12:25 19,129.99 19,130.20 19,122.65 19,122.65 0.0K
12:30 19,119.90 19,126.73 19,112.16 19,112.16 0.0K
12:35 19,111.33 19,141.75 19,111.33 19,140.62 0.0K
12:40 19,142.35 19,142.35 19,126.13 19,129.03 0.0K
12:45 19,133.67 19,143.35 19,133.67 19,140.61 0.0K
12:50 19,147.78 19,149.17 19,144.33 19,144.61 0.0K
12:55 19,137.51 19,137.51 19,128.24 19,136.16 0.0K
13:00 19,136.78 19,150.02 19,136.46 19,142.58 0.0K
13:05 19,143.00 19,143.04 19,137.75 19,139.79 0.0K
13:10 19,138.73 19,157.85 19,138.73 19,157.85 0.0K
13:15 19,156.34 19,156.81 19,139.12 19,148.43 0.0K
13:20 19,151.67 19,160.48 19,151.67 19,156.64 0.0K
13:25 19,153.63 19,153.63 19,135.83 19,135.83 0.0K
13:30 19,140.14 19,145.56 19,135.54 19,135.54 0.0K
13:35 19,134.70 19,153.77 19,134.70 19,153.77 0.0K
13:40 19,152.16 19,167.56 19,148.23 19,157.35 0.0K
13:45 19,152.66 19,152.66 19,143.39 19,152.33 0.0K
13:50 19,148.76 19,148.76 19,141.23 19,144.60 0.0K
13:55 19,146.10 19,151.86 19,145.89 19,147.51 0.0K
14:00 19,151.16 19,151.16 19,136.89 19,144.70 0.0K
14:05 19,140.09 19,149.67 19,138.63 19,148.86 0.0K
14:10 19,150.01 19,150.87 19,139.09 19,139.09 0.0K
14:15 19,139.27 19,159.18 19,139.27 19,157.96 0.0K
14:20 19,155.46 19,156.94 19,150.43 19,150.43 0.0K
14:25 19,150.00 19,154.79 19,148.93 19,154.79 0.0K
14:30 19,149.58 19,152.36 19,146.26 19,146.26 0.0K
14:35 19,141.67 19,165.44 19,141.67 19,151.15 0.0K
14:40 19,155.65 19,155.65 19,148.33 19,152.73 0.0K
14:45 19,149.55 19,155.00 19,143.67 19,143.67 0.0K
14:50 19,143.43 19,154.37 19,140.85 19,153.08 0.0K
14:55 19,151.87 19,152.23 19,138.09 19,138.09 0.0K
15:00 19,138.07 19,143.57 19,136.68 19,143.57 0.0K
15:05 19,143.18 19,149.32 19,142.13 19,147.94 0.0K
15:10 19,148.53 19,148.53 19,142.37 19,144.42 0.0K
15:15 19,142.21 19,142.21 19,137.92 19,138.88 0.0K
15:20 19,138.15 19,138.15 19,125.39 19,125.39 0.0K
15:25 19,123.74 19,133.59 19,122.20 19,133.58 0.0K
15:30 19,133.89 19,142.09 19,125.76 19,125.76 0.0K
15:35 19,122.69 19,135.77 19,108.41 19,135.77 0.0K
15:40 19,132.85 19,136.84 19,124.60 19,136.84 0.0K
15:45 19,134.66 19,140.34 19,134.34 19,134.34 0.0K
15:50 19,135.71 19,143.50 19,135.71 19,140.54 0.0K
15:55 19,142.74 19,145.21 19,138.67 19,138.67 0.0K
16:00 19,140.92 19,140.92 19,131.18 19,131.32 0.0K
16:05 19,135.24 19,147.73 19,134.49 19,144.70 0.0K
16:10 19,146.89 19,146.89 19,138.79 19,138.79 0.0K
16:15 19,134.48 19,144.97 19,134.48 19,139.88 0.0K
16:20 19,140.31 19,140.31 19,129.28 19,131.36 0.0K
16:25 19,126.03 19,136.28 19,126.03 19,132.40 0.0K
16:30 19,130.11 19,135.87 19,127.91 19,127.91 0.0K
16:35 19,129.00 19,133.63 19,126.99 19,133.63 0.0K
16:40 19,127.27 19,132.05 19,123.16 19,132.05 0.0K
16:45 19,125.09 19,129.62 19,125.09 19,127.19 0.0K
16:50 19,125.53 19,125.53 19,112.32 19,119.29 0.0K
16:55 19,121.36 19,134.23 19,121.36 19,129.32 0.0K
17:00 19,130.41 19,130.41 19,122.94 19,124.10 0.0K
17:05 19,123.69 19,129.82 19,123.69 19,127.28 0.0K
17:10 19,126.03 19,130.55 19,122.30 19,122.30 0.0K
17:15 19,127.05 19,142.32 19,127.05 19,142.32 0.0K
17:20 19,139.25 19,145.51 19,134.54 19,145.51 0.0K
17:25 19,146.26 19,161.65 19,144.66 19,144.66 0.0K
17:30 19,143.37 19,146.00 19,136.56 19,143.22 0.0K
17:35 19,141.14 19,145.19 19,139.01 19,141.39 0.0K
17:40 19,140.39 19,141.96 19,136.47 19,139.98 0.0K
17:45 19,139.29 19,141.09 19,138.08 19,138.58 0.0K
17:50 19,137.52 19,142.11 19,137.34 19,137.34 0.0K
17:55 19,137.05 19,137.33 19,131.18 19,131.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar