Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,198.53 19,232.56 19,198.02 19,232.56 0.0K
10:05 19,244.84 19,283.88 19,244.84 19,283.88 0.0K
10:10 19,264.16 19,264.16 19,228.14 19,228.14 0.0K
10:15 19,226.08 19,260.99 19,226.08 19,255.49 0.0K
10:20 19,264.45 19,269.85 19,257.95 19,264.33 0.0K
10:25 19,260.54 19,318.34 19,256.44 19,318.34 0.0K
10:30 19,322.07 19,329.29 19,306.06 19,306.06 0.0K
10:35 19,305.73 19,337.49 19,305.73 19,334.06 0.0K
10:40 19,330.90 19,342.63 19,327.01 19,327.49 0.0K
10:45 19,326.35 19,329.12 19,319.62 19,320.79 0.0K
10:50 19,319.40 19,327.07 19,304.72 19,314.38 0.0K
10:55 19,314.18 19,315.53 19,293.58 19,297.44 0.0K
11:00 19,299.06 19,317.37 19,299.06 19,305.48 0.0K
11:05 19,304.17 19,304.17 19,272.68 19,272.68 0.0K
11:10 19,279.83 19,289.13 19,265.66 19,289.13 0.0K
11:15 19,286.09 19,299.78 19,286.09 19,288.50 0.0K
11:20 19,287.04 19,287.04 19,271.08 19,272.96 0.0K
11:25 19,276.46 19,299.96 19,276.46 19,299.96 0.0K
11:30 19,298.47 19,304.55 19,298.08 19,300.98 0.0K
11:35 19,300.85 19,300.85 19,267.46 19,268.28 0.0K
11:40 19,265.13 19,265.13 19,218.85 19,218.85 0.0K
11:45 19,219.48 19,229.10 19,214.12 19,218.09 0.0K
11:50 19,214.37 19,214.37 19,192.67 19,192.67 0.0K
11:55 19,191.51 19,210.30 19,186.96 19,203.75 0.0K
12:00 19,205.65 19,214.93 19,199.57 19,199.57 0.0K
12:05 19,204.39 19,204.39 19,179.88 19,179.88 0.0K
12:10 19,181.19 19,194.90 19,178.30 19,194.90 0.0K
12:15 19,199.88 19,204.30 19,193.51 19,193.51 0.0K
12:20 19,192.00 19,195.72 19,179.87 19,184.52 0.0K
12:25 19,186.05 19,194.68 19,180.98 19,189.38 0.0K
12:30 19,194.03 19,194.19 19,179.59 19,188.19 0.0K
12:35 19,183.50 19,184.12 19,178.90 19,181.97 0.0K
12:40 19,183.19 19,186.41 19,174.32 19,175.58 0.0K
12:45 19,179.05 19,179.05 19,168.70 19,170.76 0.0K
12:50 19,166.48 19,172.28 19,162.16 19,172.28 0.0K
12:55 19,173.01 19,174.95 19,164.33 19,165.86 0.0K
13:00 19,161.73 19,163.19 19,159.34 19,161.58 0.0K
13:05 19,158.19 19,163.06 19,154.71 19,163.06 0.0K
13:10 19,162.39 19,164.55 19,132.75 19,157.33 0.0K
13:15 19,151.18 19,161.26 19,145.92 19,154.37 0.0K
13:20 19,156.76 19,174.67 19,156.76 19,165.43 0.0K
13:25 19,167.88 19,167.88 19,144.31 19,153.82 0.0K
13:30 19,155.75 19,166.07 19,155.72 19,155.72 0.0K
13:35 19,153.63 19,155.85 19,149.95 19,152.23 0.0K
13:40 19,143.03 19,143.03 19,123.50 19,135.51 0.0K
13:45 19,136.39 19,160.13 19,136.39 19,138.68 0.0K
13:50 19,148.15 19,150.61 19,144.41 19,147.64 0.0K
13:55 19,147.17 19,156.15 19,146.49 19,156.15 0.0K
14:00 19,156.60 19,160.25 19,150.49 19,160.25 0.0K
14:05 19,158.64 19,166.29 19,154.79 19,164.71 0.0K
14:10 19,159.79 19,161.89 19,154.90 19,159.89 0.0K
14:15 19,160.57 19,164.81 19,156.39 19,162.76 0.0K
14:20 19,164.81 19,164.81 19,157.46 19,157.64 0.0K
14:25 19,160.14 19,168.68 19,160.14 19,160.88 0.0K
14:30 19,159.72 19,161.76 19,153.73 19,153.73 0.0K
14:35 19,153.56 19,166.12 19,153.56 19,164.21 0.0K
14:40 19,163.12 19,190.27 19,160.49 19,188.56 0.0K
14:45 19,183.41 19,197.69 19,183.41 19,196.64 0.0K
14:50 19,205.26 19,207.89 19,201.12 19,201.12 0.0K
14:55 19,199.93 19,206.56 19,196.30 19,196.30 0.0K
15:00 19,195.70 19,197.01 19,179.56 19,179.56 0.0K
15:05 19,176.01 19,180.74 19,176.01 19,180.24 0.0K
15:10 19,177.79 19,186.26 19,162.44 19,186.24 0.0K
15:15 19,187.40 19,187.40 19,180.40 19,182.31 0.0K
15:20 19,179.95 19,179.95 19,168.71 19,174.39 0.0K
15:25 19,172.89 19,173.40 19,163.41 19,173.40 0.0K
15:30 19,177.08 19,179.58 19,156.59 19,157.09 0.0K
15:35 19,158.05 19,160.33 19,131.66 19,136.88 0.0K
15:40 19,136.21 19,137.42 19,123.73 19,124.88 0.0K
15:45 19,125.85 19,136.69 19,125.85 19,133.34 0.0K
15:50 19,134.56 19,146.73 19,134.02 19,146.73 0.0K
15:55 19,145.00 19,148.01 19,135.90 19,135.90 0.0K
16:00 19,133.15 19,133.93 19,107.82 19,112.88 0.0K
16:05 19,112.27 19,112.33 19,103.73 19,106.00 0.0K
16:10 19,104.64 19,108.07 19,074.12 19,076.44 0.0K
16:15 19,078.97 19,092.31 19,078.10 19,088.73 0.0K
16:20 19,089.54 19,099.72 19,082.21 19,099.72 0.0K
16:25 19,100.70 19,101.20 19,089.78 19,089.78 0.0K
16:30 19,093.46 19,093.46 19,066.26 19,066.26 0.0K
16:35 19,067.22 19,080.04 19,062.34 19,075.72 0.0K
16:40 19,073.91 19,073.91 19,061.95 19,065.08 0.0K
16:45 19,065.28 19,079.62 19,065.09 19,079.62 0.0K
16:50 19,082.11 19,082.11 19,069.13 19,070.36 0.0K
16:55 19,072.15 19,072.15 19,067.05 19,067.05 0.0K
17:00 19,067.77 19,079.13 19,067.77 19,079.13 0.0K
17:05 19,086.99 19,096.03 19,086.99 19,095.78 0.0K
17:10 19,094.18 19,099.17 19,093.92 19,099.17 0.0K
17:15 19,099.46 19,099.46 19,092.13 19,093.63 0.0K
17:20 19,092.60 19,097.68 19,082.01 19,082.01 0.0K
17:25 19,085.23 19,096.82 19,085.23 19,092.03 0.0K
17:30 19,090.64 19,092.98 19,077.42 19,090.52 0.0K
17:35 19,090.20 19,111.73 19,090.20 19,099.05 0.0K
17:40 19,099.35 19,108.39 19,099.35 19,105.32 0.0K
17:45 19,111.73 19,124.19 19,109.56 19,113.45 0.0K
17:50 19,114.05 19,119.97 19,113.55 19,113.55 0.0K
17:55 19,117.88 19,117.88 19,112.33 19,112.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar