Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,226.05 19,274.73 19,225.70 19,272.09 0.0K
10:05 19,288.05 19,317.62 19,284.37 19,307.82 0.0K
10:10 19,306.14 19,307.96 19,295.52 19,295.59 0.0K
10:15 19,293.31 19,293.31 19,265.24 19,265.24 0.0K
10:20 19,264.82 19,268.38 19,244.58 19,252.73 0.0K
10:25 19,253.25 19,254.30 19,236.34 19,241.98 0.0K
10:30 19,238.42 19,238.42 19,224.09 19,231.62 0.0K
10:35 19,230.70 19,230.70 19,207.42 19,207.95 0.0K
10:40 19,209.04 19,236.50 19,209.04 19,236.50 0.0K
10:45 19,235.68 19,241.65 19,226.49 19,229.70 0.0K
10:50 19,225.36 19,230.20 19,219.36 19,229.41 0.0K
10:55 19,232.55 19,255.68 19,231.68 19,255.68 0.0K
11:00 19,245.73 19,265.61 19,241.48 19,265.61 0.0K
11:05 19,265.71 19,280.54 19,262.36 19,280.54 0.0K
11:10 19,277.14 19,280.39 19,268.93 19,278.28 0.0K
11:15 19,278.68 19,280.05 19,269.69 19,280.05 0.0K
11:20 19,276.88 19,280.56 19,271.67 19,271.67 0.0K
11:25 19,277.44 19,287.52 19,268.85 19,268.85 0.0K
11:30 19,267.50 19,283.18 19,265.64 19,271.37 0.0K
11:35 19,258.45 19,258.45 19,234.54 19,234.54 0.0K
11:40 19,233.84 19,267.69 19,233.84 19,264.86 0.0K
11:45 19,259.62 19,259.62 19,242.44 19,252.19 0.0K
11:50 19,258.11 19,270.04 19,258.11 19,259.11 0.0K
11:55 19,259.34 19,259.34 19,224.60 19,224.60 0.0K
12:00 19,221.14 19,229.88 19,217.59 19,229.88 0.0K
12:05 19,229.38 19,249.11 19,228.19 19,240.45 0.0K
12:10 19,238.49 19,246.58 19,238.49 19,242.65 0.0K
12:15 19,238.73 19,246.52 19,233.40 19,241.67 0.0K
12:20 19,236.19 19,236.19 19,224.69 19,228.69 0.0K
12:25 19,227.44 19,227.44 19,214.76 19,214.76 0.0K
12:30 19,213.74 19,215.63 19,202.15 19,215.63 0.0K
12:35 19,224.23 19,224.23 19,213.80 19,213.80 0.0K
12:40 19,214.95 19,219.08 19,212.54 19,219.08 0.0K
12:45 19,218.44 19,218.44 19,201.18 19,213.11 0.0K
12:50 19,221.31 19,230.95 19,218.38 19,229.49 0.0K
12:55 19,232.56 19,232.56 19,219.79 19,221.62 0.0K
13:00 19,223.81 19,228.10 19,219.00 19,222.09 0.0K
13:05 19,222.12 19,229.04 19,221.42 19,229.00 0.0K
13:10 19,226.15 19,231.97 19,219.67 19,222.57 0.0K
13:15 19,222.42 19,224.21 19,217.94 19,221.51 0.0K
13:20 19,215.17 19,234.06 19,215.17 19,234.06 0.0K
13:25 19,235.90 19,236.57 19,222.58 19,222.58 0.0K
13:30 19,221.36 19,221.36 19,214.35 19,215.05 0.0K
13:35 19,216.05 19,234.27 19,216.05 19,232.64 0.0K
13:40 19,236.58 19,247.03 19,227.08 19,247.03 0.0K
13:45 19,247.66 19,250.26 19,239.86 19,239.86 0.0K
13:50 19,241.36 19,241.39 19,231.34 19,233.07 0.0K
13:55 19,233.76 19,233.76 19,229.59 19,231.07 0.0K
14:00 19,228.05 19,233.43 19,226.96 19,230.40 0.0K
14:05 19,234.93 19,241.63 19,232.29 19,240.95 0.0K
14:10 19,240.99 19,254.80 19,240.99 19,250.91 0.0K
14:15 19,250.74 19,256.58 19,250.22 19,256.35 0.0K
14:20 19,258.58 19,258.58 19,250.22 19,250.22 0.0K
14:25 19,245.84 19,251.07 19,242.71 19,251.07 0.0K
14:30 19,252.25 19,257.49 19,252.25 19,255.04 0.0K
14:35 19,257.32 19,273.72 19,257.32 19,272.32 0.0K
14:40 19,269.66 19,273.22 19,264.93 19,273.08 0.0K
14:45 19,277.90 19,277.90 19,266.72 19,266.72 0.0K
14:50 19,272.69 19,287.27 19,272.69 19,286.58 0.0K
14:55 19,285.87 19,285.87 19,274.85 19,280.13 0.0K
15:00 19,274.44 19,290.92 19,274.44 19,290.29 0.0K
15:05 19,277.03 19,284.14 19,274.50 19,274.50 0.0K
15:10 19,274.02 19,286.81 19,274.02 19,286.16 0.0K
15:15 19,285.10 19,285.10 19,277.41 19,278.35 0.0K
15:20 19,274.28 19,276.40 19,257.92 19,261.20 0.0K
15:25 19,258.46 19,260.99 19,256.24 19,260.06 0.0K
15:30 19,261.01 19,262.86 19,252.71 19,259.38 0.0K
15:35 19,265.62 19,265.62 19,257.74 19,257.74 0.0K
15:40 19,259.37 19,264.89 19,254.47 19,254.47 0.0K
15:45 19,252.84 19,260.14 19,251.65 19,259.51 0.0K
15:50 19,262.30 19,262.30 19,256.37 19,257.75 0.0K
15:55 19,257.52 19,257.52 19,245.14 19,249.16 0.0K
16:00 19,247.44 19,247.44 19,237.30 19,247.29 0.0K
16:05 19,248.31 19,263.61 19,248.31 19,257.70 0.0K
16:10 19,256.00 19,256.45 19,252.43 19,256.45 0.0K
16:15 19,259.67 19,267.14 19,255.59 19,265.57 0.0K
16:20 19,263.15 19,273.57 19,263.15 19,270.98 0.0K
16:25 19,268.92 19,273.85 19,268.92 19,269.32 0.0K
16:30 19,267.93 19,273.73 19,267.93 19,272.41 0.0K
16:35 19,269.57 19,271.65 19,257.14 19,258.67 0.0K
16:40 19,259.19 19,260.45 19,247.93 19,247.93 0.0K
16:45 19,246.27 19,252.98 19,238.99 19,252.98 0.0K
16:50 19,253.01 19,254.77 19,246.53 19,250.41 0.0K
16:55 19,248.28 19,257.36 19,248.28 19,252.31 0.0K
17:00 19,249.76 19,249.91 19,240.14 19,243.63 0.0K
17:05 19,245.42 19,253.24 19,245.42 19,251.66 0.0K
17:10 19,251.47 19,252.91 19,248.11 19,248.11 0.0K
17:15 19,246.76 19,246.76 19,237.58 19,244.30 0.0K
17:20 19,242.35 19,242.35 19,232.51 19,235.91 0.0K
17:25 19,237.17 19,237.17 19,225.79 19,229.87 0.0K
17:30 19,227.35 19,228.95 19,221.66 19,225.98 0.0K
17:35 19,229.14 19,230.92 19,219.62 19,219.62 0.0K
17:40 19,217.20 19,217.87 19,211.58 19,211.58 0.0K
17:45 19,214.67 19,214.67 19,201.26 19,204.09 0.0K
17:50 19,206.05 19,206.05 19,193.58 19,193.58 0.0K
17:55 19,193.46 19,200.74 19,189.84 19,198.53 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar