Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,160.77 19,161.51 19,121.89 19,124.18 0.0K
10:05 19,138.97 19,151.28 19,123.82 19,123.82 0.0K
10:10 19,117.13 19,122.36 19,109.02 19,114.21 0.0K
10:15 19,117.92 19,117.92 19,080.97 19,080.97 0.0K
10:20 19,082.77 19,083.86 19,067.01 19,070.92 0.0K
10:25 19,070.22 19,100.13 19,070.22 19,100.13 0.0K
10:30 19,098.21 19,132.69 19,098.21 19,127.72 0.0K
10:35 19,123.25 19,150.20 19,119.54 19,150.20 0.0K
10:40 19,154.75 19,154.75 19,123.15 19,129.92 0.0K
10:45 19,127.22 19,128.44 19,116.22 19,117.34 0.0K
10:50 19,120.36 19,122.32 19,104.09 19,116.18 0.0K
10:55 19,115.36 19,123.94 19,106.48 19,123.94 0.0K
11:00 19,128.99 19,128.99 19,115.10 19,120.24 0.0K
11:05 19,119.77 19,136.18 19,119.77 19,128.77 0.0K
11:10 19,133.44 19,133.44 19,115.02 19,118.62 0.0K
11:15 19,113.45 19,117.58 19,107.45 19,108.58 0.0K
11:20 19,110.32 19,114.06 19,106.35 19,106.57 0.0K
11:25 19,106.83 19,123.17 19,104.73 19,114.75 0.0K
11:30 19,115.10 19,123.33 19,095.05 19,106.04 0.0K
11:35 19,109.95 19,109.95 19,090.32 19,090.32 0.0K
11:40 19,096.25 19,110.61 19,096.25 19,099.07 0.0K
11:45 19,098.42 19,131.03 19,098.42 19,119.27 0.0K
11:50 19,114.91 19,116.20 19,106.24 19,107.36 0.0K
11:55 19,105.69 19,105.69 19,080.18 19,085.39 0.0K
12:00 19,086.75 19,098.47 19,077.46 19,098.47 0.0K
12:05 19,103.91 19,124.17 19,103.91 19,124.09 0.0K
12:10 19,125.50 19,144.60 19,123.60 19,144.60 0.0K
12:15 19,138.90 19,153.04 19,136.00 19,136.00 0.0K
12:20 19,137.52 19,141.04 19,127.44 19,141.04 0.0K
12:25 19,140.28 19,143.51 19,134.59 19,143.51 0.0K
12:30 19,137.07 19,147.42 19,134.03 19,147.42 0.0K
12:35 19,151.34 19,160.56 19,142.81 19,148.16 0.0K
12:40 19,150.36 19,150.36 19,137.78 19,140.80 0.0K
12:45 19,144.12 19,151.94 19,138.71 19,151.94 0.0K
12:50 19,155.03 19,168.34 19,147.48 19,147.48 0.0K
12:55 19,148.45 19,154.46 19,143.12 19,151.30 0.0K
13:00 19,143.45 19,145.62 19,137.37 19,145.62 0.0K
13:05 19,141.92 19,148.90 19,141.92 19,148.90 0.0K
13:10 19,146.68 19,158.03 19,144.85 19,158.03 0.0K
13:15 19,156.88 19,175.11 19,153.36 19,175.11 0.0K
13:20 19,178.98 19,178.98 19,166.95 19,168.30 0.0K
13:25 19,167.53 19,183.13 19,167.53 19,181.18 0.0K
13:30 19,183.78 19,184.18 19,172.74 19,178.93 0.0K
13:35 19,178.76 19,181.53 19,175.48 19,175.72 0.0K
13:40 19,173.87 19,178.15 19,165.94 19,167.84 0.0K
13:45 19,169.17 19,169.87 19,163.92 19,164.64 0.0K
13:50 19,159.06 19,159.06 19,141.31 19,141.52 0.0K
13:55 19,142.07 19,151.56 19,142.07 19,147.86 0.0K
14:00 19,149.77 19,153.49 19,146.17 19,148.62 0.0K
14:05 19,145.97 19,145.97 19,140.21 19,141.71 0.0K
14:10 19,142.09 19,150.58 19,138.35 19,150.58 0.0K
14:15 19,148.92 19,148.92 19,132.21 19,144.35 0.0K
14:20 19,139.52 19,145.47 19,138.97 19,145.47 0.0K
14:25 19,142.69 19,159.03 19,142.69 19,159.03 0.0K
14:30 19,155.21 19,155.21 19,137.58 19,137.58 0.0K
14:35 19,134.33 19,163.00 19,132.04 19,163.00 0.0K
14:40 19,165.26 19,167.82 19,156.36 19,158.72 0.0K
14:45 19,159.74 19,161.70 19,157.78 19,158.94 0.0K
14:50 19,152.10 19,154.99 19,141.96 19,142.80 0.0K
14:55 19,139.58 19,149.61 19,139.58 19,146.06 0.0K
15:00 19,143.00 19,167.95 19,143.00 19,167.62 0.0K
15:05 19,164.70 19,171.95 19,159.41 19,159.41 0.0K
15:10 19,169.45 19,173.05 19,165.07 19,169.54 0.0K
15:15 19,168.15 19,172.39 19,164.06 19,172.39 0.0K
15:20 19,167.58 19,186.91 19,167.58 19,183.32 0.0K
15:25 19,182.81 19,192.32 19,176.60 19,192.32 0.0K
15:30 19,189.73 19,189.73 19,179.27 19,183.25 0.0K
15:35 19,189.03 19,193.92 19,181.25 19,185.57 0.0K
15:40 19,182.93 19,200.19 19,182.93 19,198.52 0.0K
15:45 19,197.52 19,199.55 19,188.01 19,188.01 0.0K
15:50 19,196.55 19,196.55 19,184.99 19,184.99 0.0K
15:55 19,184.46 19,186.17 19,180.13 19,182.18 0.0K
16:00 19,183.35 19,193.00 19,183.35 19,189.49 0.0K
16:05 19,192.31 19,192.51 19,180.92 19,184.00 0.0K
16:10 19,184.84 19,198.80 19,184.84 19,198.27 0.0K
16:15 19,199.81 19,205.85 19,195.21 19,199.18 0.0K
16:20 19,197.02 19,198.46 19,186.17 19,196.15 0.0K
16:25 19,193.77 19,193.77 19,186.20 19,187.68 0.0K
16:30 19,190.99 19,195.47 19,190.08 19,191.86 0.0K
16:35 19,190.75 19,192.05 19,184.42 19,188.02 0.0K
16:40 19,187.48 19,198.20 19,185.67 19,197.17 0.0K
16:45 19,193.13 19,194.88 19,188.10 19,194.88 0.0K
16:50 19,188.85 19,189.88 19,185.57 19,189.88 0.0K
16:55 19,187.38 19,200.38 19,187.38 19,200.38 0.0K
17:00 19,199.34 19,220.03 19,195.75 19,220.03 0.0K
17:05 19,219.11 19,225.54 19,212.63 19,219.69 0.0K
17:10 19,221.01 19,221.73 19,217.28 19,221.73 0.0K
17:15 19,223.13 19,232.63 19,219.76 19,219.76 0.0K
17:20 19,220.33 19,227.22 19,218.85 19,227.22 0.0K
17:25 19,228.77 19,229.14 19,220.07 19,227.55 0.0K
17:30 19,228.33 19,240.10 19,228.33 19,235.39 0.0K
17:35 19,234.11 19,235.68 19,226.89 19,229.26 0.0K
17:40 19,229.67 19,243.16 19,229.67 19,240.85 0.0K
17:45 19,239.78 19,244.10 19,232.96 19,232.96 0.0K
17:50 19,235.61 19,236.32 19,212.66 19,212.66 0.0K
17:55 19,211.37 19,225.98 19,211.37 19,225.98 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar