Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,087.56 19,087.56 19,066.66 19,066.66 0.0K
10:05 19,042.96 19,057.27 19,042.96 19,055.41 0.0K
10:10 19,051.55 19,052.60 19,027.97 19,042.91 0.0K
10:15 19,037.20 19,037.87 19,007.04 19,007.04 0.0K
10:20 19,001.84 19,012.88 18,990.22 18,997.02 0.0K
10:25 18,993.61 18,995.76 18,970.41 18,970.41 0.0K
10:30 18,958.48 18,994.41 18,954.53 18,994.41 0.0K
10:35 18,992.78 19,010.95 18,988.30 19,006.89 0.0K
10:40 19,023.18 19,034.35 19,007.03 19,013.61 0.0K
10:45 19,005.72 19,028.04 19,000.52 19,028.04 0.0K
10:50 19,022.00 19,051.81 19,022.00 19,051.81 0.0K
10:55 19,044.15 19,055.83 19,042.37 19,042.37 0.0K
11:00 19,038.46 19,059.25 19,036.32 19,048.04 0.0K
11:05 19,048.24 19,085.46 19,035.95 19,085.46 0.0K
11:10 19,083.85 19,083.90 19,062.48 19,081.33 0.0K
11:15 19,084.04 19,097.70 19,079.66 19,085.12 0.0K
11:20 19,096.11 19,115.11 19,096.11 19,104.13 0.0K
11:25 19,106.09 19,106.09 19,083.62 19,083.62 0.0K
11:30 19,084.04 19,084.04 19,063.03 19,073.71 0.0K
11:35 19,071.65 19,104.81 19,071.14 19,104.81 0.0K
11:40 19,104.91 19,156.91 19,103.64 19,155.71 0.0K
11:45 19,154.12 19,164.64 19,151.83 19,162.94 0.0K
11:50 19,158.42 19,182.64 19,156.51 19,182.64 0.0K
11:55 19,181.80 19,185.62 19,176.77 19,185.62 0.0K
12:00 19,182.40 19,194.31 19,173.84 19,192.64 0.0K
12:05 19,192.10 19,203.28 19,190.04 19,198.27 0.0K
12:10 19,196.99 19,196.99 19,172.24 19,184.25 0.0K
12:15 19,184.71 19,187.21 19,173.94 19,173.94 0.0K
12:20 19,168.40 19,175.24 19,157.03 19,166.27 0.0K
12:25 19,163.83 19,182.93 19,161.66 19,177.93 0.0K
12:30 19,178.81 19,188.89 19,178.81 19,188.89 0.0K
12:35 19,188.55 19,188.55 19,172.79 19,175.61 0.0K
12:40 19,174.24 19,174.24 19,162.79 19,162.79 0.0K
12:45 19,165.30 19,165.30 19,154.77 19,154.77 0.0K
12:50 19,153.79 19,158.46 19,148.76 19,156.37 0.0K
12:55 19,157.02 19,161.53 19,155.68 19,157.28 0.0K
13:00 19,157.77 19,162.15 19,157.77 19,162.15 0.0K
13:05 19,162.11 19,171.97 19,161.46 19,169.69 0.0K
13:10 19,168.91 19,171.62 19,160.16 19,165.82 0.0K
13:15 19,171.90 19,180.57 19,168.29 19,170.19 0.0K
13:20 19,171.04 19,173.78 19,163.62 19,163.62 0.0K
13:25 19,160.49 19,167.74 19,154.96 19,167.74 0.0K
13:30 19,165.36 19,178.04 19,165.36 19,175.34 0.0K
13:35 19,174.94 19,188.75 19,172.73 19,181.67 0.0K
13:40 19,180.66 19,189.63 19,180.66 19,182.85 0.0K
13:45 19,182.92 19,187.65 19,179.70 19,180.16 0.0K
13:50 19,186.31 19,186.31 19,172.31 19,179.45 0.0K
13:55 19,179.90 19,179.90 19,166.49 19,169.13 0.0K
14:00 19,168.24 19,173.53 19,165.30 19,169.58 0.0K
14:05 19,169.14 19,169.14 19,155.76 19,156.67 0.0K
14:10 19,156.32 19,156.96 19,127.29 19,131.87 0.0K
14:15 19,130.07 19,151.66 19,130.07 19,151.66 0.0K
14:20 19,151.56 19,151.56 19,132.67 19,142.05 0.0K
14:25 19,131.02 19,136.18 19,113.19 19,133.25 0.0K
14:30 19,132.27 19,141.05 19,129.05 19,133.55 0.0K
14:35 19,133.86 19,162.97 19,130.39 19,162.97 0.0K
14:40 19,158.31 19,179.84 19,152.24 19,179.84 0.0K
14:45 19,175.15 19,178.21 19,172.51 19,173.74 0.0K
14:50 19,178.51 19,178.51 19,164.04 19,170.40 0.0K
14:55 19,172.73 19,172.73 19,161.78 19,161.78 0.0K
15:00 19,158.95 19,165.24 19,157.79 19,162.44 0.0K
15:05 19,156.25 19,166.64 19,156.25 19,166.64 0.0K
15:10 19,163.04 19,163.04 19,154.57 19,157.83 0.0K
15:15 19,159.17 19,159.87 19,142.51 19,145.17 0.0K
15:20 19,146.74 19,146.74 19,116.65 19,126.38 0.0K
15:25 19,124.61 19,134.23 19,119.33 19,130.59 0.0K
15:30 19,130.60 19,131.83 19,124.18 19,126.39 0.0K
15:35 19,124.42 19,128.43 19,118.60 19,118.60 0.0K
15:40 19,117.50 19,120.78 19,107.62 19,111.78 0.0K
15:45 19,112.21 19,113.83 19,100.32 19,105.52 0.0K
15:50 19,107.03 19,129.42 19,107.03 19,129.42 0.0K
15:55 19,129.02 19,132.01 19,118.63 19,118.63 0.0K
16:00 19,124.18 19,132.81 19,122.80 19,126.30 0.0K
16:05 19,130.11 19,130.11 19,111.39 19,111.39 0.0K
16:10 19,125.29 19,132.94 19,125.29 19,127.76 0.0K
16:15 19,125.48 19,132.11 19,125.48 19,130.51 0.0K
16:20 19,132.61 19,132.61 19,123.56 19,126.58 0.0K
16:25 19,130.16 19,130.16 19,117.69 19,117.69 0.0K
16:30 19,117.77 19,140.89 19,117.77 19,130.30 0.0K
16:35 19,129.77 19,129.77 19,124.33 19,129.26 0.0K
16:40 19,128.94 19,131.25 19,124.93 19,124.93 0.0K
16:45 19,126.64 19,127.90 19,125.58 19,126.71 0.0K
16:50 19,123.97 19,138.72 19,123.97 19,130.86 0.0K
16:55 19,130.07 19,132.25 19,128.60 19,129.40 0.0K
17:00 19,129.05 19,157.65 19,129.05 19,152.20 0.0K
17:05 19,154.78 19,172.90 19,153.53 19,165.54 0.0K
17:10 19,165.21 19,169.53 19,160.54 19,163.12 0.0K
17:15 19,163.43 19,163.79 19,160.52 19,161.40 0.0K
17:20 19,162.83 19,186.63 19,162.83 19,184.25 0.0K
17:25 19,185.51 19,207.37 19,180.67 19,204.15 0.0K
17:30 19,201.13 19,205.61 19,191.00 19,202.31 0.0K
17:35 19,206.21 19,213.10 19,197.96 19,208.94 0.0K
17:40 19,208.98 19,208.98 19,199.59 19,201.12 0.0K
17:45 19,201.13 19,201.13 19,181.97 19,182.76 0.0K
17:50 19,182.48 19,193.49 19,177.45 19,188.05 0.0K
17:55 19,206.30 19,206.30 19,160.83 19,160.83 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar