Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 18,909.15 18,953.69 18,908.37 18,939.19 0.0K
10:05 18,934.74 18,949.59 18,909.09 18,949.59 0.0K
10:10 18,948.37 18,955.19 18,935.06 18,941.81 0.0K
10:15 18,937.34 18,937.34 18,888.89 18,888.89 0.0K
10:20 18,884.87 18,907.58 18,883.89 18,907.58 0.0K
10:25 18,906.03 18,906.03 18,887.31 18,891.29 0.0K
10:30 18,886.52 18,895.57 18,883.44 18,893.60 0.0K
10:35 18,884.20 18,891.42 18,884.20 18,884.94 0.0K
10:40 18,892.43 18,898.34 18,879.30 18,898.34 0.0K
10:45 18,895.97 18,919.14 18,891.13 18,911.15 0.0K
10:50 18,914.71 18,914.71 18,898.25 18,903.75 0.0K
10:55 18,910.75 18,911.70 18,901.81 18,901.81 0.0K
11:00 18,892.74 18,902.80 18,885.08 18,902.39 0.0K
11:05 18,907.10 18,937.58 18,907.10 18,930.20 0.0K
11:10 18,929.63 18,939.68 18,928.69 18,939.68 0.0K
11:15 18,942.71 18,960.42 18,933.19 18,960.42 0.0K
11:20 18,964.17 18,975.84 18,953.89 18,975.84 0.0K
11:25 18,974.68 18,976.86 18,952.71 18,976.86 0.0K
11:30 18,980.56 19,005.14 18,975.51 19,005.14 0.0K
11:35 19,020.74 19,022.18 18,997.22 18,999.85 0.0K
11:40 19,002.16 19,042.36 19,002.16 19,027.33 0.0K
11:45 19,033.54 19,038.83 19,021.50 19,035.03 0.0K
11:50 19,032.42 19,047.03 19,032.42 19,039.95 0.0K
11:55 19,038.11 19,049.15 19,033.95 19,049.15 0.0K
12:00 19,047.59 19,068.89 19,044.11 19,065.97 0.0K
12:05 19,067.31 19,087.94 19,067.31 19,077.13 0.0K
12:10 19,079.54 19,092.28 19,078.43 19,081.14 0.0K
12:15 19,083.06 19,083.31 19,075.45 19,075.45 0.0K
12:20 19,075.60 19,087.64 19,075.60 19,087.02 0.0K
12:25 19,086.30 19,086.30 19,072.17 19,072.17 0.0K
12:30 19,074.30 19,086.06 19,074.30 19,077.37 0.0K
12:35 19,075.60 19,080.84 19,068.33 19,079.69 0.0K
12:40 19,079.66 19,079.66 19,066.32 19,067.40 0.0K
12:45 19,071.46 19,079.26 19,071.46 19,077.79 0.0K
12:50 19,078.26 19,096.15 19,075.60 19,096.15 0.0K
12:55 19,096.59 19,098.10 19,086.93 19,086.93 0.0K
13:00 19,087.75 19,110.90 19,087.75 19,109.01 0.0K
13:05 19,107.46 19,108.96 19,102.45 19,108.96 0.0K
13:10 19,109.52 19,109.52 19,096.22 19,100.09 0.0K
13:15 19,100.32 19,110.11 19,099.51 19,101.24 0.0K
13:20 19,096.46 19,103.39 19,091.86 19,099.56 0.0K
13:25 19,102.17 19,111.83 19,099.99 19,105.50 0.0K
13:30 19,107.98 19,117.82 19,099.67 19,114.78 0.0K
13:35 19,115.37 19,125.40 19,115.37 19,125.00 0.0K
13:40 19,127.05 19,131.40 19,122.07 19,127.28 0.0K
13:45 19,131.63 19,135.80 19,129.61 19,131.36 0.0K
13:50 19,130.95 19,133.10 19,127.64 19,131.82 0.0K
13:55 19,134.49 19,134.49 19,119.47 19,120.33 0.0K
14:00 19,120.63 19,120.63 19,107.34 19,107.34 0.0K
14:05 19,105.66 19,107.81 19,096.77 19,100.62 0.0K
14:10 19,101.21 19,115.71 19,101.21 19,113.67 0.0K
14:15 19,112.85 19,118.74 19,110.68 19,111.56 0.0K
14:20 19,112.53 19,113.14 19,106.82 19,110.70 0.0K
14:25 19,112.72 19,119.97 19,112.34 19,113.37 0.0K
14:30 19,122.56 19,133.72 19,122.56 19,127.92 0.0K
14:35 19,126.72 19,127.66 19,119.98 19,121.57 0.0K
14:40 19,121.08 19,121.08 19,112.75 19,118.98 0.0K
14:45 19,118.46 19,118.46 19,106.98 19,111.29 0.0K
14:50 19,111.36 19,112.49 19,104.35 19,105.59 0.0K
14:55 19,104.08 19,115.49 19,104.08 19,115.49 0.0K
15:00 19,115.95 19,118.12 19,113.18 19,113.18 0.0K
15:05 19,110.75 19,112.73 19,097.72 19,097.72 0.0K
15:10 19,099.97 19,100.71 19,090.02 19,090.02 0.0K
15:15 19,094.89 19,094.89 19,049.84 19,049.84 0.0K
15:20 19,054.78 19,073.75 19,054.78 19,071.02 0.0K
15:25 19,071.45 19,080.78 19,067.75 19,067.75 0.0K
15:30 19,065.05 19,065.05 19,057.00 19,059.45 0.0K
15:35 19,058.22 19,073.39 19,057.44 19,073.39 0.0K
15:40 19,071.66 19,079.10 19,070.13 19,076.29 0.0K
15:45 19,071.07 19,073.73 19,067.85 19,073.73 0.0K
15:50 19,073.29 19,076.85 19,073.29 19,074.99 0.0K
15:55 19,074.49 19,076.10 19,067.78 19,076.10 0.0K
16:00 19,075.67 19,087.65 19,075.67 19,087.65 0.0K
16:05 19,087.04 19,087.04 19,077.06 19,086.54 0.0K
16:10 19,086.53 19,086.53 19,077.61 19,077.61 0.0K
16:15 19,079.33 19,081.49 19,073.58 19,073.58 0.0K
16:20 19,074.58 19,076.16 19,069.94 19,069.94 0.0K
16:25 19,071.32 19,072.58 19,065.11 19,066.87 0.0K
16:30 19,065.80 19,075.88 19,061.66 19,075.88 0.0K
16:35 19,076.56 19,076.56 19,069.90 19,070.22 0.0K
16:40 19,068.78 19,070.49 19,062.62 19,063.06 0.0K
16:45 19,060.83 19,062.91 19,057.43 19,062.91 0.0K
16:50 19,064.43 19,066.18 19,062.75 19,064.87 0.0K
16:55 19,065.47 19,065.47 19,057.11 19,059.18 0.0K
17:00 19,058.07 19,058.07 19,027.60 19,027.60 0.0K
17:05 19,024.59 19,033.01 19,024.59 19,033.01 0.0K
17:10 19,032.20 19,037.24 19,028.41 19,035.99 0.0K
17:15 19,036.38 19,039.73 19,028.00 19,029.96 0.0K
17:20 19,029.69 19,031.85 19,026.64 19,026.64 0.0K
17:25 19,025.03 19,036.05 19,023.68 19,036.05 0.0K
17:30 19,044.47 19,115.20 19,044.47 19,075.85 0.0K
17:35 19,071.58 19,088.29 19,063.18 19,082.41 0.0K
17:40 19,077.62 19,080.89 19,069.80 19,080.89 0.0K
17:45 19,076.70 19,078.40 19,074.11 19,076.84 0.0K
17:50 19,071.71 19,071.71 19,063.54 19,070.67 0.0K
17:55 19,067.89 19,087.61 19,066.84 19,087.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar