Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 19,129.76 19,130.12 19,090.35 19,090.35 0.0K
10:05 19,083.92 19,083.92 19,053.99 19,053.99 0.0K
10:10 19,060.70 19,060.70 19,034.30 19,036.76 0.0K
10:15 19,031.48 19,047.84 19,027.82 19,046.90 0.0K
10:20 19,055.28 19,060.91 19,032.46 19,032.46 0.0K
10:25 19,026.90 19,046.66 19,020.82 19,046.66 0.0K
10:30 19,042.51 19,049.01 19,028.22 19,028.55 0.0K
10:35 19,025.32 19,051.34 19,025.32 19,035.78 0.0K
10:40 19,040.16 19,069.31 19,040.16 19,056.70 0.0K
10:45 19,057.53 19,070.97 19,054.06 19,054.06 0.0K
10:50 19,046.05 19,054.76 19,031.80 19,031.80 0.0K
10:55 19,032.24 19,041.92 19,024.75 19,030.53 0.0K
11:00 19,032.99 19,050.44 19,029.21 19,050.44 0.0K
11:05 19,051.99 19,052.68 19,040.93 19,043.68 0.0K
11:10 19,046.41 19,046.41 19,034.99 19,043.90 0.0K
11:15 19,041.33 19,041.33 19,029.71 19,031.93 0.0K
11:20 19,029.34 19,032.41 19,023.89 19,029.86 0.0K
11:25 19,030.23 19,030.32 19,005.92 19,005.92 0.0K
11:30 19,006.12 19,027.36 18,996.36 19,027.36 0.0K
11:35 19,020.34 19,040.40 18,999.40 18,999.40 0.0K
11:40 18,993.92 18,995.50 18,979.52 18,995.50 0.0K
11:45 18,995.65 18,995.65 18,974.41 18,975.50 0.0K
11:50 18,976.55 18,994.79 18,975.51 18,982.07 0.0K
11:55 18,974.30 18,974.30 18,960.47 18,969.95 0.0K
12:00 18,971.86 18,971.86 18,960.93 18,965.54 0.0K
12:05 18,965.83 18,975.07 18,958.21 18,975.07 0.0K
12:10 18,978.70 18,978.70 18,958.38 18,959.79 0.0K
12:15 18,953.88 18,956.55 18,936.46 18,956.55 0.0K
12:20 18,955.64 18,956.66 18,945.63 18,946.85 0.0K
12:25 18,944.25 18,947.17 18,938.27 18,941.14 0.0K
12:30 18,939.88 18,949.65 18,930.75 18,949.65 0.0K
12:35 18,948.76 18,948.76 18,917.98 18,921.62 0.0K
12:40 18,931.09 18,931.09 18,913.31 18,919.69 0.0K
12:45 18,929.34 18,929.34 18,918.77 18,922.52 0.0K
12:50 18,923.75 18,923.75 18,908.26 18,913.58 0.0K
12:55 18,915.17 18,923.14 18,911.17 18,921.19 0.0K
13:00 18,922.30 18,922.30 18,908.94 18,913.86 0.0K
13:05 18,922.87 18,922.87 18,903.29 18,912.15 0.0K
13:10 18,910.85 18,912.47 18,899.29 18,899.29 0.0K
13:15 18,900.68 18,904.55 18,899.37 18,902.85 0.0K
13:20 18,903.56 18,903.56 18,890.75 18,892.23 0.0K
13:25 18,892.85 18,901.22 18,890.57 18,899.43 0.0K
13:30 18,898.16 18,919.63 18,898.16 18,916.77 0.0K
13:35 18,915.80 18,920.72 18,910.37 18,910.88 0.0K
13:40 18,913.84 18,926.78 18,913.84 18,924.22 0.0K
13:45 18,924.24 18,924.24 18,916.00 18,922.42 0.0K
13:50 18,916.31 18,922.39 18,905.66 18,908.12 0.0K
13:55 18,908.77 18,908.77 18,900.56 18,906.21 0.0K
14:00 18,908.29 18,908.29 18,899.91 18,899.91 0.0K
14:05 18,901.53 18,920.70 18,898.62 18,920.70 0.0K
14:10 18,922.84 18,922.84 18,911.88 18,915.80 0.0K
14:15 18,913.18 18,913.18 18,905.55 18,912.70 0.0K
14:20 18,915.16 18,917.97 18,907.62 18,917.97 0.0K
14:25 18,914.11 18,918.98 18,914.11 18,916.76 0.0K
14:30 18,914.81 18,915.38 18,906.28 18,906.28 0.0K
14:35 18,908.84 18,908.84 18,888.19 18,895.65 0.0K
14:40 18,896.17 18,896.17 18,887.04 18,893.18 0.0K
14:45 18,893.67 18,895.02 18,876.79 18,880.64 0.0K
14:50 18,883.05 18,883.05 18,861.92 18,861.92 0.0K
14:55 18,863.26 18,874.59 18,861.24 18,874.59 0.0K
15:00 18,878.76 18,879.87 18,867.75 18,878.49 0.0K
15:05 18,875.98 18,884.96 18,871.07 18,884.96 0.0K
15:10 18,884.88 18,884.88 18,873.60 18,873.60 0.0K
15:15 18,871.29 18,878.91 18,870.51 18,874.99 0.0K
15:20 18,875.82 18,875.82 18,861.70 18,863.95 0.0K
15:25 18,864.47 18,866.35 18,856.40 18,857.26 0.0K
15:30 18,860.76 18,862.01 18,849.87 18,851.32 0.0K
15:35 18,851.52 18,851.97 18,841.92 18,844.28 0.0K
15:40 18,849.59 18,856.01 18,849.59 18,853.53 0.0K
15:45 18,856.01 18,863.15 18,852.67 18,858.11 0.0K
15:50 18,857.27 18,861.42 18,850.12 18,850.12 0.0K
15:55 18,851.69 18,853.75 18,843.61 18,852.81 0.0K
16:00 18,852.10 18,854.62 18,843.91 18,852.86 0.0K
16:05 18,858.81 18,858.81 18,853.19 18,855.36 0.0K
16:10 18,857.46 18,857.46 18,849.43 18,852.71 0.0K
16:15 18,849.91 18,855.16 18,849.91 18,853.74 0.0K
16:20 18,856.73 18,861.82 18,852.95 18,856.06 0.0K
16:25 18,853.37 18,859.37 18,850.65 18,857.75 0.0K
16:30 18,859.95 18,860.93 18,851.01 18,860.16 0.0K
16:35 18,861.23 18,880.19 18,861.23 18,880.19 0.0K
16:40 18,880.28 18,880.28 18,866.79 18,866.83 0.0K
16:45 18,868.87 18,868.87 18,861.68 18,863.11 0.0K
16:50 18,862.73 18,866.95 18,861.90 18,865.50 0.0K
16:55 18,864.27 18,869.45 18,860.51 18,869.45 0.0K
17:00 18,874.84 18,886.98 18,874.84 18,880.06 0.0K
17:05 18,880.03 18,881.77 18,873.68 18,873.68 0.0K
17:10 18,873.54 18,878.46 18,872.46 18,878.46 0.0K
17:15 18,882.21 18,888.16 18,881.21 18,884.23 0.0K
17:20 18,884.07 18,889.74 18,884.07 18,885.55 0.0K
17:25 18,880.72 18,880.72 18,870.43 18,870.89 0.0K
17:30 18,871.43 18,894.79 18,871.43 18,894.79 0.0K
17:35 18,895.89 18,912.47 18,895.89 18,909.70 0.0K
17:40 18,907.08 18,919.43 18,907.08 18,918.49 0.0K
17:45 18,916.68 18,932.24 18,916.68 18,928.59 0.0K
17:50 18,924.70 18,924.70 18,908.88 18,908.88 0.0K
17:55 18,913.47 18,913.50 18,905.17 18,906.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar