Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 18,617.45 18,658.68 18,617.45 18,658.68 0.0K
10:05 18,730.69 18,808.70 18,730.69 18,805.68 0.0K
10:10 18,806.66 18,806.66 18,765.77 18,765.77 0.0K
10:15 18,767.23 18,767.23 18,756.08 18,756.49 0.0K
10:20 18,756.17 18,760.14 18,744.08 18,744.08 0.0K
10:25 18,749.44 18,768.98 18,741.72 18,763.61 0.0K
10:30 18,766.80 18,867.24 18,766.80 18,843.19 0.0K
10:35 18,858.98 18,868.61 18,841.62 18,868.61 0.0K
10:40 18,858.53 18,887.94 18,853.54 18,877.97 0.0K
10:45 18,858.57 18,877.88 18,848.95 18,877.88 0.0K
10:50 18,872.90 18,872.90 18,854.49 18,860.54 0.0K
10:55 18,860.72 18,863.37 18,854.05 18,863.37 0.0K
11:00 18,868.02 18,873.51 18,851.09 18,869.17 0.0K
11:05 18,874.92 18,874.92 18,860.88 18,863.85 0.0K
11:10 18,867.36 18,867.36 18,844.27 18,844.27 0.0K
11:15 18,845.74 18,869.01 18,842.63 18,867.03 0.0K
11:20 18,860.08 18,867.65 18,860.08 18,862.60 0.0K
11:25 18,862.08 18,876.25 18,856.52 18,872.06 0.0K
11:30 18,879.68 18,879.68 18,859.64 18,859.64 0.0K
11:35 18,857.15 18,858.95 18,835.31 18,837.74 0.0K
11:40 18,838.63 18,843.31 18,828.22 18,828.22 0.0K
11:45 18,832.12 18,856.94 18,832.12 18,852.62 0.0K
11:50 18,861.35 18,861.35 18,846.10 18,848.89 0.0K
11:55 18,849.89 18,852.11 18,838.28 18,839.09 0.0K
12:00 18,838.02 18,838.02 18,814.11 18,824.54 0.0K
12:05 18,819.69 18,821.64 18,803.24 18,818.17 0.0K
12:10 18,818.15 18,823.90 18,814.44 18,823.90 0.0K
12:15 18,825.25 18,839.34 18,820.98 18,836.23 0.0K
12:20 18,837.55 18,856.39 18,832.65 18,856.39 0.0K
12:25 18,852.26 18,853.38 18,842.57 18,853.38 0.0K
12:30 18,850.90 18,850.90 18,844.88 18,846.07 0.0K
12:35 18,845.19 18,845.21 18,837.14 18,843.82 0.0K
12:40 18,841.29 18,853.78 18,840.62 18,853.78 0.0K
12:45 18,852.70 18,852.70 18,842.28 18,845.25 0.0K
12:50 18,845.83 18,845.83 18,838.53 18,838.90 0.0K
12:55 18,837.66 18,843.04 18,837.06 18,838.49 0.0K
13:00 18,839.20 18,839.20 18,829.86 18,832.95 0.0K
13:05 18,832.66 18,843.45 18,832.08 18,843.45 0.0K
13:10 18,841.69 18,846.01 18,838.69 18,841.75 0.0K
13:15 18,842.52 18,849.08 18,842.39 18,847.45 0.0K
13:20 18,844.27 18,845.22 18,840.34 18,840.34 0.0K
13:25 18,837.78 18,846.93 18,837.78 18,844.57 0.0K
13:30 18,841.06 18,844.62 18,839.29 18,841.36 0.0K
13:35 18,840.54 18,847.15 18,840.54 18,843.77 0.0K
13:40 18,841.68 18,854.75 18,841.68 18,854.75 0.0K
13:45 18,852.84 18,865.60 18,852.84 18,865.19 0.0K
13:50 18,869.41 18,872.36 18,860.07 18,872.36 0.0K
13:55 18,872.04 18,882.47 18,872.04 18,882.47 0.0K
14:00 18,883.23 18,883.23 18,877.75 18,879.81 0.0K
14:05 18,878.68 18,878.68 18,870.86 18,871.57 0.0K
14:10 18,872.73 18,874.56 18,870.66 18,872.35 0.0K
14:15 18,875.04 18,875.23 18,870.19 18,871.96 0.0K
14:20 18,865.18 18,867.85 18,862.71 18,866.74 0.0K
14:25 18,867.79 18,878.30 18,867.79 18,874.53 0.0K
14:30 18,875.78 18,881.41 18,873.26 18,881.41 0.0K
14:35 18,883.88 18,888.01 18,876.36 18,876.36 0.0K
14:40 18,875.89 18,885.51 18,875.18 18,879.08 0.0K
14:45 18,874.01 18,876.31 18,867.19 18,873.54 0.0K
14:50 18,877.18 18,877.18 18,868.46 18,869.88 0.0K
14:55 18,874.44 18,892.77 18,874.44 18,892.55 0.0K
15:00 18,895.53 18,910.27 18,895.53 18,909.19 0.0K
15:05 18,906.96 18,913.85 18,899.12 18,912.30 0.0K
15:10 18,913.88 18,931.42 18,910.94 18,931.42 0.0K
15:15 18,933.29 18,933.80 18,929.28 18,930.11 0.0K
15:20 18,935.16 18,940.29 18,935.16 18,940.29 0.0K
15:25 18,942.71 18,944.54 18,933.50 18,935.17 0.0K
15:30 18,934.31 18,940.67 18,933.46 18,940.40 0.0K
15:35 18,934.99 18,938.52 18,934.99 18,935.53 0.0K
15:40 18,935.05 18,942.49 18,935.05 18,939.27 0.0K
15:45 18,941.07 18,943.08 18,937.81 18,943.08 0.0K
15:50 18,941.52 18,948.65 18,941.52 18,946.52 0.0K
15:55 18,945.40 18,945.59 18,939.75 18,939.76 0.0K
16:00 18,941.56 18,948.96 18,941.56 18,948.96 0.0K
16:05 18,952.61 18,959.72 18,951.65 18,959.72 0.0K
16:10 18,960.69 18,967.46 18,958.49 18,967.46 0.0K
16:15 18,968.31 18,973.87 18,965.34 18,972.44 0.0K
16:20 18,972.08 18,986.72 18,972.08 18,983.66 0.0K
16:25 18,985.32 19,001.93 18,985.32 19,001.93 0.0K
16:30 19,000.83 19,005.70 19,000.37 19,000.99 0.0K
16:35 19,001.70 19,018.98 19,001.70 19,018.98 0.0K
16:40 19,019.23 19,024.74 19,015.34 19,023.62 0.0K
16:45 19,026.57 19,030.35 19,025.62 19,025.62 0.0K
16:50 19,027.00 19,037.62 19,023.68 19,035.90 0.0K
16:55 19,032.15 19,048.00 19,032.15 19,044.95 0.0K
17:00 19,048.15 19,094.51 19,044.58 19,080.59 0.0K
17:05 19,080.24 19,080.24 19,074.48 19,078.41 0.0K
17:10 19,077.74 19,102.58 19,075.94 19,102.58 0.0K
17:15 19,104.06 19,104.06 19,091.21 19,098.72 0.0K
17:20 19,102.09 19,143.63 19,102.09 19,137.02 0.0K
17:25 19,138.33 19,181.94 19,138.33 19,167.57 0.0K
17:30 19,162.21 19,162.21 19,108.76 19,108.76 0.0K
17:35 19,108.90 19,128.03 19,096.27 19,121.88 0.0K
17:40 19,127.68 19,135.55 19,120.23 19,125.49 0.0K
17:45 19,123.70 19,133.54 19,120.48 19,123.95 0.0K
17:50 19,127.92 19,143.89 19,127.92 19,143.89 0.0K
17:55 19,135.66 19,135.71 19,129.46 19,129.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar