Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 18,562.92 18,577.67 18,562.92 18,577.67 0.0K
10:05 18,571.90 18,599.65 18,571.90 18,599.10 0.0K
10:10 18,594.54 18,594.54 18,564.54 18,573.94 0.0K
10:15 18,566.11 18,580.38 18,566.11 18,570.18 0.0K
10:20 18,567.46 18,567.46 18,535.70 18,535.70 0.0K
10:25 18,530.69 18,540.01 18,523.52 18,534.04 0.0K
10:30 18,538.90 18,586.31 18,538.90 18,570.16 0.0K
10:35 18,567.88 18,567.88 18,508.77 18,508.77 0.0K
10:40 18,506.35 18,522.11 18,500.08 18,519.69 0.0K
10:45 18,524.15 18,590.66 18,513.00 18,590.66 0.0K
10:50 18,615.90 18,626.29 18,585.31 18,610.56 0.0K
10:55 18,628.21 18,640.88 18,601.99 18,601.99 0.0K
11:00 18,608.45 18,608.45 18,540.85 18,540.85 0.0K
11:05 18,542.84 18,545.27 18,523.26 18,530.55 0.0K
11:10 18,531.66 18,543.34 18,524.08 18,543.34 0.0K
11:15 18,544.99 18,553.47 18,512.81 18,520.66 0.0K
11:20 18,514.39 18,514.39 18,480.97 18,480.97 0.0K
11:25 18,482.33 18,490.62 18,472.55 18,490.62 0.0K
11:30 18,490.52 18,517.67 18,478.80 18,478.80 0.0K
11:35 18,476.30 18,509.93 18,455.43 18,509.93 0.0K
11:40 18,514.10 18,530.40 18,500.37 18,530.40 0.0K
11:45 18,530.98 18,534.09 18,507.94 18,521.91 0.0K
11:50 18,530.81 18,571.92 18,530.81 18,547.99 0.0K
11:55 18,543.93 18,543.93 18,528.02 18,528.02 0.0K
12:00 18,525.86 18,555.56 18,522.17 18,555.56 0.0K
12:05 18,571.43 18,571.43 18,534.67 18,534.67 0.0K
12:10 18,541.09 18,564.83 18,541.09 18,564.83 0.0K
12:15 18,559.13 18,559.13 18,544.95 18,551.33 0.0K
12:20 18,552.51 18,562.27 18,552.27 18,562.27 0.0K
12:25 18,556.77 18,577.17 18,556.77 18,577.17 0.0K
12:30 18,576.35 18,604.25 18,576.35 18,594.03 0.0K
12:35 18,588.40 18,590.33 18,581.41 18,581.41 0.0K
12:40 18,581.94 18,606.47 18,581.94 18,606.47 0.0K
12:45 18,606.35 18,606.35 18,592.43 18,598.15 0.0K
12:50 18,599.15 18,609.11 18,594.41 18,601.85 0.0K
12:55 18,605.29 18,614.92 18,604.85 18,609.12 0.0K
13:00 18,600.18 18,602.63 18,581.21 18,581.21 0.0K
13:05 18,582.63 18,600.84 18,582.63 18,599.57 0.0K
13:10 18,604.18 18,605.48 18,599.24 18,605.46 0.0K
13:15 18,608.13 18,610.75 18,605.94 18,605.94 0.0K
13:20 18,598.66 18,613.09 18,598.66 18,612.85 0.0K
13:25 18,610.78 18,610.78 18,591.19 18,593.51 0.0K
13:30 18,590.05 18,598.85 18,590.05 18,591.49 0.0K
13:35 18,594.01 18,594.01 18,577.98 18,578.78 0.0K
13:40 18,574.45 18,577.05 18,568.65 18,568.65 0.0K
13:45 18,568.58 18,573.61 18,563.93 18,569.87 0.0K
13:50 18,568.92 18,579.01 18,563.84 18,575.88 0.0K
13:55 18,573.74 18,578.58 18,572.65 18,575.83 0.0K
14:00 18,572.64 18,572.64 18,548.54 18,549.58 0.0K
14:05 18,551.92 18,557.43 18,548.98 18,550.99 0.0K
14:10 18,544.02 18,559.58 18,544.02 18,555.26 0.0K
14:15 18,555.81 18,586.75 18,555.81 18,580.82 0.0K
14:20 18,580.38 18,580.38 18,566.82 18,570.42 0.0K
14:25 18,573.95 18,583.75 18,573.94 18,583.75 0.0K
14:30 18,584.72 18,584.77 18,576.79 18,577.51 0.0K
14:35 18,582.13 18,590.30 18,580.92 18,584.47 0.0K
14:40 18,587.41 18,592.63 18,582.53 18,592.63 0.0K
14:45 18,590.72 18,591.77 18,580.85 18,580.85 0.0K
14:50 18,575.67 18,578.00 18,563.56 18,563.56 0.0K
14:55 18,563.41 18,564.62 18,553.87 18,553.87 0.0K
15:00 18,555.64 18,574.43 18,555.64 18,573.33 0.0K
15:05 18,574.28 18,579.44 18,574.28 18,575.97 0.0K
15:10 18,573.81 18,576.51 18,568.60 18,574.09 0.0K
15:15 18,575.55 18,575.55 18,563.15 18,563.15 0.0K
15:20 18,560.41 18,563.93 18,556.79 18,562.08 0.0K
15:25 18,562.28 18,570.67 18,562.26 18,566.67 0.0K
15:30 18,569.31 18,576.02 18,565.90 18,566.29 0.0K
15:35 18,566.91 18,572.55 18,566.49 18,566.49 0.0K
15:40 18,564.44 18,574.46 18,564.44 18,572.07 0.0K
15:45 18,576.38 18,583.64 18,574.34 18,574.34 0.0K
15:50 18,575.67 18,577.84 18,568.64 18,568.64 0.0K
15:55 18,568.09 18,577.96 18,568.09 18,577.96 0.0K
16:00 18,577.95 18,580.24 18,572.39 18,580.24 0.0K
16:05 18,580.91 18,592.27 18,578.26 18,590.16 0.0K
16:10 18,588.43 18,597.51 18,584.48 18,597.02 0.0K
16:15 18,593.35 18,606.81 18,593.35 18,606.81 0.0K
16:20 18,606.66 18,614.05 18,603.57 18,612.64 0.0K
16:25 18,612.33 18,615.71 18,607.90 18,614.05 0.0K
16:30 18,613.37 18,630.13 18,613.37 18,625.57 0.0K
16:35 18,625.01 18,640.16 18,625.01 18,635.29 0.0K
16:40 18,631.81 18,631.81 18,614.07 18,614.07 0.0K
16:45 18,614.23 18,622.77 18,607.77 18,618.65 0.0K
16:50 18,621.84 18,621.84 18,619.58 18,620.52 0.0K
16:55 18,622.38 18,623.24 18,602.87 18,606.32 0.0K
17:00 18,607.77 18,607.77 18,594.63 18,597.47 0.0K
17:05 18,593.65 18,598.98 18,591.72 18,598.98 0.0K
17:10 18,598.51 18,598.62 18,586.97 18,586.97 0.0K
17:15 18,584.23 18,597.87 18,584.23 18,594.10 0.0K
17:20 18,593.86 18,605.39 18,590.18 18,605.39 0.0K
17:25 18,605.25 18,605.82 18,601.01 18,604.85 0.0K
17:30 18,612.20 18,617.45 18,609.36 18,613.80 0.0K
17:35 18,614.78 18,616.00 18,607.56 18,608.34 0.0K
17:40 18,606.55 18,613.73 18,603.45 18,613.73 0.0K
17:45 18,614.70 18,619.27 18,612.80 18,613.29 0.0K
17:50 18,614.99 18,623.02 18,612.87 18,623.02 0.0K
17:55 18,626.17 18,626.17 18,617.46 18,617.46 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar