Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 18,557.81 18,601.96 18,556.48 18,601.96 0.0K
10:05 18,604.58 18,604.91 18,591.03 18,595.20 0.0K
10:10 18,590.69 18,594.39 18,573.53 18,573.53 0.0K
10:15 18,569.82 18,591.27 18,567.77 18,591.27 0.0K
10:20 18,590.80 18,594.45 18,578.43 18,578.43 0.0K
10:25 18,581.52 18,594.71 18,581.52 18,591.91 0.0K
10:30 18,583.21 18,583.21 18,543.90 18,552.47 0.0K
10:35 18,545.93 18,566.12 18,545.93 18,559.21 0.0K
10:40 18,563.32 18,590.58 18,563.32 18,586.70 0.0K
10:45 18,585.64 18,585.64 18,564.36 18,564.36 0.0K
10:50 18,570.98 18,583.45 18,559.02 18,559.43 0.0K
10:55 18,558.96 18,568.20 18,549.46 18,568.20 0.0K
11:00 18,570.77 18,570.77 18,557.93 18,558.16 0.0K
11:05 18,553.57 18,561.03 18,537.72 18,561.03 0.0K
11:10 18,563.64 18,581.24 18,561.19 18,581.24 0.0K
11:15 18,583.28 18,593.12 18,579.13 18,593.12 0.0K
11:20 18,593.19 18,599.06 18,585.85 18,592.26 0.0K
11:25 18,593.66 18,602.89 18,582.40 18,582.77 0.0K
11:30 18,590.25 18,629.73 18,585.42 18,624.19 0.0K
11:35 18,625.73 18,633.94 18,612.99 18,628.58 0.0K
11:40 18,627.63 18,633.84 18,613.43 18,623.12 0.0K
11:45 18,621.10 18,650.92 18,621.10 18,650.92 0.0K
11:50 18,653.26 18,657.88 18,647.70 18,647.70 0.0K
11:55 18,643.13 18,645.98 18,631.83 18,635.37 0.0K
12:00 18,633.97 18,637.78 18,627.80 18,632.44 0.0K
12:05 18,629.70 18,647.05 18,629.70 18,647.05 0.0K
12:10 18,644.33 18,649.28 18,634.30 18,649.28 0.0K
12:15 18,643.93 18,652.07 18,643.67 18,650.31 0.0K
12:20 18,650.89 18,661.27 18,650.89 18,656.63 0.0K
12:25 18,658.21 18,658.21 18,647.96 18,652.81 0.0K
12:30 18,652.72 18,679.92 18,652.72 18,679.92 0.0K
12:35 18,672.88 18,679.97 18,672.19 18,672.81 0.0K
12:40 18,675.84 18,675.84 18,663.85 18,663.85 0.0K
12:45 18,662.70 18,663.83 18,648.26 18,656.05 0.0K
12:50 18,656.95 18,666.00 18,656.95 18,659.99 0.0K
12:55 18,660.52 18,660.52 18,654.30 18,654.58 0.0K
13:00 18,654.91 18,657.99 18,652.59 18,657.41 0.0K
13:05 18,657.61 18,681.57 18,657.61 18,681.57 0.0K
13:10 18,676.76 18,676.76 18,665.21 18,667.95 0.0K
13:15 18,667.23 18,667.27 18,658.08 18,658.08 0.0K
13:20 18,659.89 18,659.89 18,649.69 18,650.65 0.0K
13:25 18,650.52 18,655.29 18,650.52 18,655.26 0.0K
13:30 18,653.84 18,653.84 18,635.40 18,641.62 0.0K
13:35 18,638.71 18,639.96 18,628.70 18,628.70 0.0K
13:40 18,626.57 18,629.46 18,607.29 18,607.96 0.0K
13:45 18,607.39 18,617.08 18,607.39 18,614.72 0.0K
13:50 18,617.32 18,623.85 18,610.56 18,623.85 0.0K
13:55 18,626.70 18,626.70 18,599.49 18,599.49 0.0K
14:00 18,597.29 18,599.78 18,588.30 18,593.91 0.0K
14:05 18,592.07 18,594.28 18,585.60 18,594.28 0.0K
14:10 18,593.88 18,598.37 18,574.10 18,575.36 0.0K
14:15 18,576.46 18,581.11 18,573.91 18,577.92 0.0K
14:20 18,575.24 18,575.24 18,564.19 18,567.80 0.0K
14:25 18,565.44 18,574.08 18,564.23 18,574.08 0.0K
14:30 18,575.32 18,582.36 18,574.68 18,576.16 0.0K
14:35 18,572.97 18,576.18 18,568.79 18,570.72 0.0K
14:40 18,572.60 18,587.60 18,572.60 18,586.83 0.0K
14:45 18,585.55 18,594.67 18,584.12 18,584.12 0.0K
14:50 18,577.28 18,583.72 18,574.32 18,583.72 0.0K
14:55 18,581.90 18,583.02 18,579.39 18,582.67 0.0K
15:00 18,578.40 18,586.27 18,578.16 18,585.84 0.0K
15:05 18,581.93 18,581.93 18,573.05 18,573.79 0.0K
15:10 18,574.68 18,577.32 18,568.58 18,568.58 0.0K
15:15 18,567.90 18,573.05 18,564.05 18,569.61 0.0K
15:20 18,572.07 18,581.33 18,571.68 18,571.68 0.0K
15:25 18,568.19 18,572.86 18,566.18 18,572.26 0.0K
15:30 18,575.29 18,583.59 18,572.57 18,575.74 0.0K
15:35 18,574.29 18,580.74 18,571.17 18,580.74 0.0K
15:40 18,581.92 18,584.97 18,579.42 18,580.42 0.0K
15:45 18,577.74 18,581.00 18,575.57 18,578.98 0.0K
15:50 18,580.28 18,580.28 18,571.48 18,571.48 0.0K
15:55 18,566.07 18,571.71 18,565.22 18,571.71 0.0K
16:00 18,572.57 18,572.59 18,551.67 18,551.67 0.0K
16:05 18,556.85 18,570.35 18,556.85 18,570.35 0.0K
16:10 18,569.23 18,573.72 18,567.37 18,571.42 0.0K
16:15 18,575.15 18,580.16 18,569.70 18,580.16 0.0K
16:20 18,578.83 18,578.83 18,565.58 18,566.63 0.0K
16:25 18,563.72 18,575.66 18,563.72 18,568.33 0.0K
16:30 18,568.69 18,568.69 18,557.96 18,566.95 0.0K
16:35 18,567.05 18,569.73 18,566.50 18,566.50 0.0K
16:40 18,565.72 18,577.92 18,565.64 18,574.39 0.0K
16:45 18,573.04 18,573.69 18,565.53 18,569.15 0.0K
16:50 18,569.94 18,569.94 18,558.28 18,565.65 0.0K
16:55 18,565.40 18,567.76 18,564.95 18,567.64 0.0K
17:00 18,563.91 18,563.91 18,552.49 18,555.82 0.0K
17:05 18,551.90 18,562.52 18,551.90 18,561.15 0.0K
17:10 18,558.20 18,563.59 18,558.20 18,562.26 0.0K
17:15 18,562.20 18,562.20 18,557.02 18,557.83 0.0K
17:20 18,560.11 18,562.44 18,553.90 18,558.57 0.0K
17:25 18,559.67 18,570.69 18,559.67 18,570.69 0.0K
17:30 18,567.04 18,576.84 18,567.04 18,570.84 0.0K
17:35 18,571.27 18,575.23 18,571.17 18,574.18 0.0K
17:40 18,575.80 18,575.80 18,570.54 18,573.22 0.0K
17:45 18,571.98 18,575.60 18,567.32 18,572.80 0.0K
17:50 18,571.81 18,578.29 18,571.55 18,574.44 0.0K
17:55 18,580.21 18,580.26 18,562.92 18,562.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar