Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 18,691.16 18,710.85 18,687.33 18,710.85 0.0K
10:05 18,723.77 18,730.84 18,713.99 18,721.55 0.0K
10:10 18,721.21 18,721.21 18,671.05 18,671.05 0.0K
10:15 18,671.90 18,679.86 18,654.19 18,654.19 0.0K
10:20 18,663.45 18,706.90 18,659.87 18,706.90 0.0K
10:25 18,707.12 18,707.12 18,689.02 18,692.43 0.0K
10:30 18,683.65 18,683.65 18,615.82 18,615.82 0.0K
10:35 18,623.99 18,639.16 18,614.14 18,618.69 0.0K
10:40 18,623.73 18,650.36 18,623.73 18,650.36 0.0K
10:45 18,632.79 18,632.79 18,602.29 18,605.02 0.0K
10:50 18,611.20 18,619.08 18,598.36 18,619.08 0.0K
10:55 18,604.29 18,616.55 18,602.90 18,610.90 0.0K
11:00 18,619.29 18,625.46 18,612.44 18,622.08 0.0K
11:05 18,616.72 18,616.72 18,597.16 18,604.47 0.0K
11:10 18,609.54 18,629.08 18,605.90 18,629.08 0.0K
11:15 18,625.16 18,626.75 18,618.15 18,619.68 0.0K
11:20 18,608.64 18,610.52 18,592.44 18,596.56 0.0K
11:25 18,598.07 18,606.56 18,588.95 18,598.46 0.0K
11:30 18,607.37 18,630.68 18,603.71 18,630.68 0.0K
11:35 18,632.38 18,647.09 18,629.47 18,632.24 0.0K
11:40 18,620.83 18,639.09 18,612.31 18,612.31 0.0K
11:45 18,616.96 18,631.05 18,598.35 18,608.36 0.0K
11:50 18,604.08 18,610.65 18,595.00 18,595.63 0.0K
11:55 18,591.76 18,599.86 18,589.32 18,594.89 0.0K
12:00 18,592.65 18,592.65 18,558.33 18,561.64 0.0K
12:05 18,558.88 18,558.97 18,543.68 18,551.73 0.0K
12:10 18,545.98 18,562.33 18,545.98 18,558.54 0.0K
12:15 18,555.12 18,567.37 18,551.83 18,554.74 0.0K
12:20 18,552.90 18,554.47 18,539.03 18,544.22 0.0K
12:25 18,545.00 18,548.13 18,537.60 18,548.13 0.0K
12:30 18,551.64 18,563.25 18,545.70 18,561.66 0.0K
12:35 18,556.71 18,562.33 18,552.41 18,552.67 0.0K
12:40 18,554.55 18,554.55 18,541.49 18,552.41 0.0K
12:45 18,553.38 18,569.67 18,553.38 18,568.09 0.0K
12:50 18,565.50 18,565.50 18,555.44 18,564.20 0.0K
12:55 18,562.90 18,567.73 18,558.24 18,566.45 0.0K
13:00 18,562.48 18,563.71 18,545.61 18,545.61 0.0K
13:05 18,546.28 18,549.53 18,539.85 18,546.72 0.0K
13:10 18,543.18 18,560.72 18,542.66 18,554.26 0.0K
13:15 18,554.83 18,554.83 18,545.03 18,551.45 0.0K
13:20 18,547.55 18,555.92 18,544.32 18,544.32 0.0K
13:25 18,548.42 18,555.54 18,545.30 18,545.30 0.0K
13:30 18,541.67 18,543.63 18,540.09 18,540.09 0.0K
13:35 18,539.24 18,550.62 18,537.51 18,550.62 0.0K
13:40 18,554.84 18,568.40 18,552.33 18,568.40 0.0K
13:45 18,568.46 18,568.46 18,558.73 18,567.06 0.0K
13:50 18,566.80 18,573.43 18,554.30 18,573.43 0.0K
13:55 18,569.51 18,569.51 18,558.37 18,560.76 0.0K
14:00 18,556.03 18,556.03 18,544.19 18,544.19 0.0K
14:05 18,543.40 18,545.07 18,536.65 18,541.71 0.0K
14:10 18,543.74 18,563.64 18,543.49 18,563.64 0.0K
14:15 18,566.54 18,569.06 18,560.78 18,569.06 0.0K
14:20 18,579.77 18,584.18 18,576.90 18,584.18 0.0K
14:25 18,585.15 18,593.44 18,584.79 18,584.79 0.0K
14:30 18,581.55 18,590.99 18,575.18 18,590.21 0.0K
14:35 18,587.23 18,588.55 18,583.44 18,583.44 0.0K
14:40 18,589.16 18,598.74 18,589.16 18,592.32 0.0K
14:45 18,590.47 18,596.63 18,589.06 18,596.05 0.0K
14:50 18,596.52 18,602.64 18,591.94 18,593.68 0.0K
14:55 18,597.60 18,617.21 18,597.60 18,617.16 0.0K
15:00 18,608.96 18,611.81 18,604.90 18,604.90 0.0K
15:05 18,605.14 18,605.14 18,594.60 18,595.79 0.0K
15:10 18,594.12 18,606.60 18,594.12 18,598.55 0.0K
15:15 18,600.73 18,602.99 18,593.18 18,602.99 0.0K
15:20 18,599.00 18,612.72 18,597.61 18,612.72 0.0K
15:25 18,617.01 18,622.58 18,614.08 18,621.19 0.0K
15:30 18,621.19 18,622.18 18,602.55 18,602.55 0.0K
15:35 18,602.23 18,608.98 18,600.42 18,608.76 0.0K
15:40 18,610.37 18,616.04 18,609.60 18,610.99 0.0K
15:45 18,612.51 18,615.62 18,607.86 18,610.93 0.0K
15:50 18,614.25 18,623.03 18,611.59 18,622.07 0.0K
15:55 18,629.57 18,629.64 18,623.68 18,625.52 0.0K
16:00 18,624.46 18,624.46 18,614.48 18,621.84 0.0K
16:05 18,622.33 18,626.18 18,617.97 18,617.97 0.0K
16:10 18,615.13 18,615.13 18,600.31 18,600.31 0.0K
16:15 18,603.81 18,603.81 18,598.02 18,602.19 0.0K
16:20 18,601.58 18,601.58 18,595.68 18,599.75 0.0K
16:25 18,600.00 18,616.20 18,600.00 18,614.17 0.0K
16:30 18,614.29 18,620.54 18,612.81 18,613.93 0.0K
16:35 18,610.38 18,610.38 18,597.28 18,597.28 0.0K
16:40 18,593.14 18,598.82 18,587.68 18,598.82 0.0K
16:45 18,595.08 18,595.08 18,589.96 18,592.73 0.0K
16:50 18,594.10 18,597.89 18,591.02 18,592.70 0.0K
16:55 18,594.58 18,595.54 18,579.41 18,579.41 0.0K
17:00 18,579.09 18,579.09 18,559.01 18,564.69 0.0K
17:05 18,562.78 18,569.63 18,562.78 18,563.95 0.0K
17:10 18,569.22 18,569.22 18,553.06 18,553.06 0.0K
17:15 18,555.44 18,558.59 18,551.15 18,551.15 0.0K
17:20 18,552.81 18,555.32 18,552.35 18,554.12 0.0K
17:25 18,552.97 18,568.52 18,552.97 18,568.52 0.0K
17:30 18,572.75 18,573.54 18,555.87 18,561.32 0.0K
17:35 18,560.59 18,578.14 18,560.59 18,575.80 0.0K
17:40 18,574.09 18,579.89 18,570.77 18,576.79 0.0K
17:45 18,576.89 18,576.89 18,562.68 18,570.01 0.0K
17:50 18,569.37 18,574.70 18,564.84 18,571.61 0.0K
17:55 18,570.53 18,570.53 18,557.94 18,557.94 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar