Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,171.70
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 18,661.16 18,690.80 18,654.99 18,665.27 0.0K
10:05 18,669.42 18,674.88 18,667.51 18,672.04 0.0K
10:10 18,675.11 18,693.35 18,675.11 18,692.96 0.0K
10:15 18,701.71 18,703.84 18,663.21 18,670.15 0.0K
10:20 18,671.37 18,692.04 18,669.38 18,690.42 0.0K
10:25 18,690.00 18,701.78 18,679.03 18,693.86 0.0K
10:30 18,695.85 18,695.85 18,668.47 18,680.98 0.0K
10:35 18,679.92 18,686.90 18,672.17 18,678.64 0.0K
10:40 18,689.02 18,707.47 18,684.98 18,693.61 0.0K
10:45 18,698.03 18,698.03 18,683.32 18,683.32 0.0K
10:50 18,674.80 18,695.03 18,674.80 18,692.91 0.0K
10:55 18,687.81 18,689.52 18,679.98 18,683.28 0.0K
11:00 18,680.53 18,683.70 18,664.45 18,664.45 0.0K
11:05 18,653.05 18,673.73 18,644.43 18,646.44 0.0K
11:10 18,649.18 18,652.65 18,644.60 18,651.32 0.0K
11:15 18,658.40 18,682.92 18,658.40 18,682.92 0.0K
11:20 18,684.68 18,684.68 18,665.88 18,665.88 0.0K
11:25 18,661.55 18,668.05 18,654.66 18,665.32 0.0K
11:30 18,670.04 18,682.78 18,666.78 18,682.78 0.0K
11:35 18,684.41 18,692.14 18,675.33 18,692.14 0.0K
11:40 18,707.26 18,707.26 18,695.12 18,698.36 0.0K
11:45 18,699.74 18,705.60 18,699.74 18,700.83 0.0K
11:50 18,701.13 18,711.95 18,699.54 18,709.71 0.0K
11:55 18,708.56 18,712.15 18,700.09 18,706.25 0.0K
12:00 18,707.42 18,715.40 18,701.42 18,713.90 0.0K
12:05 18,713.87 18,722.91 18,711.87 18,711.87 0.0K
12:10 18,715.53 18,716.29 18,705.46 18,716.29 0.0K
12:15 18,714.03 18,722.45 18,714.03 18,717.06 0.0K
12:20 18,720.68 18,720.68 18,711.51 18,711.51 0.0K
12:25 18,712.68 18,720.68 18,709.73 18,720.68 0.0K
12:30 18,725.28 18,729.84 18,725.28 18,728.33 0.0K
12:35 18,726.57 18,742.50 18,722.92 18,736.52 0.0K
12:40 18,735.53 18,737.07 18,726.72 18,726.72 0.0K
12:45 18,729.26 18,738.21 18,729.20 18,732.19 0.0K
12:50 18,731.23 18,737.07 18,729.89 18,737.07 0.0K
12:55 18,737.17 18,746.05 18,737.17 18,743.96 0.0K
13:00 18,743.11 18,743.11 18,729.89 18,738.58 0.0K
13:05 18,734.19 18,734.19 18,723.45 18,723.45 0.0K
13:10 18,720.95 18,720.95 18,708.68 18,712.57 0.0K
13:15 18,712.08 18,731.69 18,712.08 18,731.69 0.0K
13:20 18,729.01 18,730.96 18,723.67 18,725.97 0.0K
13:25 18,728.36 18,728.36 18,718.14 18,723.40 0.0K
13:30 18,723.84 18,729.39 18,720.63 18,724.81 0.0K
13:35 18,722.08 18,729.09 18,722.08 18,728.15 0.0K
13:40 18,730.38 18,735.85 18,730.38 18,733.23 0.0K
13:45 18,731.93 18,737.41 18,731.93 18,732.67 0.0K
13:50 18,732.20 18,734.76 18,726.21 18,726.21 0.0K
13:55 18,731.05 18,738.45 18,727.74 18,737.90 0.0K
14:00 18,741.68 18,752.58 18,741.68 18,750.51 0.0K
14:05 18,744.40 18,751.58 18,744.40 18,751.33 0.0K
14:10 18,755.14 18,756.13 18,745.37 18,748.27 0.0K
14:15 18,752.50 18,753.28 18,745.37 18,745.37 0.0K
14:20 18,747.51 18,750.49 18,732.65 18,732.65 0.0K
14:25 18,731.10 18,733.49 18,723.39 18,726.80 0.0K
14:30 18,726.35 18,734.47 18,726.35 18,734.16 0.0K
14:35 18,729.79 18,739.84 18,726.71 18,732.52 0.0K
14:40 18,732.45 18,734.36 18,726.68 18,731.74 0.0K
14:45 18,729.05 18,737.15 18,727.12 18,734.35 0.0K
14:50 18,733.22 18,733.22 18,727.50 18,731.98 0.0K
14:55 18,730.62 18,742.88 18,730.62 18,742.88 0.0K
15:00 18,741.50 18,741.50 18,726.21 18,731.03 0.0K
15:05 18,729.93 18,731.70 18,724.92 18,729.44 0.0K
15:10 18,730.86 18,731.55 18,725.93 18,729.94 0.0K
15:15 18,731.34 18,738.21 18,730.90 18,738.21 0.0K
15:20 18,737.30 18,737.42 18,731.44 18,731.69 0.0K
15:25 18,731.47 18,731.97 18,727.80 18,729.40 0.0K
15:30 18,724.48 18,726.19 18,708.21 18,710.94 0.0K
15:35 18,711.79 18,711.79 18,701.61 18,701.61 0.0K
15:40 18,705.76 18,708.65 18,704.81 18,705.97 0.0K
15:45 18,706.62 18,713.16 18,705.08 18,713.16 0.0K
15:50 18,712.46 18,713.81 18,711.30 18,711.99 0.0K
15:55 18,713.75 18,715.99 18,709.18 18,709.18 0.0K
16:00 18,707.01 18,707.01 18,681.48 18,684.81 0.0K
16:05 18,682.11 18,682.11 18,671.62 18,677.42 0.0K
16:10 18,676.89 18,683.19 18,675.83 18,675.83 0.0K
16:15 18,674.30 18,682.35 18,674.30 18,680.37 0.0K
16:20 18,680.32 18,691.33 18,680.32 18,688.24 0.0K
16:25 18,691.51 18,692.99 18,684.69 18,689.74 0.0K
16:30 18,687.70 18,687.70 18,674.51 18,675.29 0.0K
16:35 18,675.62 18,680.74 18,672.22 18,677.91 0.0K
16:40 18,677.16 18,687.12 18,677.16 18,686.78 0.0K
16:45 18,687.02 18,693.51 18,684.21 18,690.20 0.0K
16:50 18,692.98 18,708.03 18,692.98 18,702.96 0.0K
16:55 18,697.47 18,701.69 18,697.47 18,701.29 0.0K
17:00 18,697.55 18,697.55 18,691.44 18,693.58 0.0K
17:05 18,694.31 18,699.88 18,693.18 18,694.20 0.0K
17:10 18,696.22 18,699.58 18,690.10 18,692.05 0.0K
17:15 18,693.05 18,693.05 18,685.77 18,685.77 0.0K
17:20 18,685.56 18,687.45 18,681.51 18,681.51 0.0K
17:25 18,678.77 18,686.46 18,678.77 18,686.10 0.0K
17:30 18,688.58 18,692.38 18,682.65 18,692.38 0.0K
17:35 18,691.58 18,694.44 18,687.31 18,687.31 0.0K
17:40 18,688.26 18,692.54 18,688.26 18,691.01 0.0K
17:45 18,696.73 18,705.82 18,696.73 18,705.82 0.0K
17:50 18,701.83 18,712.33 18,701.83 18,710.93 0.0K
17:55 18,715.10 18,715.11 18,689.27 18,691.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar